Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 680.30 694.58 666.79 673.76 0 +1.67(+0.25%)
Apr 29, 2009 663.62 683.57 660.76 672.09 0 +10.43(+1.58%)
Apr 28, 2009 659.11 670.49 653.20 661.66 0 -3.02(-0.45%)
Apr 27, 2009 663.11 677.98 658.93 664.68 0 -7.89(-1.17%)
Apr 24, 2009 662.45 681.14 652.45 672.57 0 +18.68(+2.86%)
Apr 23, 2009 655.27 659.50 639.75 653.88 0 +0.29(+0.04%)
Apr 22, 2009 648.59 666.84 644.03 653.60 0 -0.89(-0.14%)
Apr 21, 2009 637.13 659.29 635.18 654.49 0 +13.12(+2.05%)
Apr 20, 2009 644.58 654.12 633.21 641.36 0 -17.52(-2.66%)
Apr 17, 2009 663.37 669.55 647.55 658.88 0 -5.95(-0.89%)
Apr 16, 2009 651.00 668.41 644.12 664.83 0 +22.73(+3.54%)
Apr 15, 2009 638.89 648.58 625.09 642.10 0 -5.12(-0.79%)
Apr 14, 2009 648.28 656.04 638.69 647.23 0 -6.28(-0.96%)
Apr 13, 2009 650.91 661.19 643.20 653.51 0 -3.34(-0.51%)
Apr 10, 2009 648.73 660.56 642.01 656.85 0 +0.00(+0.00%)
Apr 09, 2009 648.73 660.56 642.01 656.85 0 +18.24(+2.86%)
Apr 08, 2009 635.69 648.84 628.57 638.62 0 +8.58(+1.36%)
Apr 07, 2009 635.20 641.63 624.74 630.03 0 -13.36(-2.08%)
Apr 06, 2009 639.18 645.08 628.52 643.39 0 -4.79(-0.74%)
Apr 03, 2009 640.24 655.17 631.19 648.19 0 +6.21(+0.97%)
Apr 02, 2009 640.24 657.69 631.90 641.98 0 +13.03(+2.07%)
Apr 01, 2009 606.53 633.22 601.96 628.94 0 +14.98(+2.44%)
Mar 31, 2009 607.44 626.91 603.50 613.97 0 +14.85(+2.48%)
Mar 30, 2009 601.24 605.96 587.05 599.11 0 -15.77(-2.57%)
Mar 27, 2009 623.15 627.21 608.81 614.88 0 -19.01(-3.00%)
Mar 26, 2009 619.18 636.98 614.94 633.90 0 +24.41(+4.00%)
Mar 25, 2009 614.13 625.69 596.64 609.49 0 -1.02(-0.17%)
Mar 24, 2009 611.69 621.71 605.75 610.50 0 -9.49(-1.53%)
Mar 23, 2009 602.23 622.62 593.70 620.00 0 +38.49(+6.62%)
Mar 20, 2009 591.26 601.75 575.99 581.51 0 -6.53(-1.11%)
Mar 19, 2009 593.06 599.40 580.23 588.04 0 +9.19(+1.59%)
Mar 18, 2009 570.45 588.35 560.82 578.85 0 +4.98(+0.87%)
Mar 17, 2009 556.26 574.89 551.50 573.87 0 +19.66(+3.55%)
Mar 16, 2009 569.11 575.25 551.53 554.21 0 -10.41(-1.84%)
Mar 13, 2009 568.12 572.02 553.14 564.62 0 -2.65(-0.47%)
Mar 12, 2009 557.50 569.23 546.36 567.27 0 +9.79(+1.76%)
Mar 11, 2009 549.03 562.40 539.23 557.47 0 +14.30(+2.63%)
Mar 10, 2009 515.62 545.94 509.61 543.18 0 +37.90(+7.50%)
Mar 09, 2009 512.18 528.46 501.67 505.28 0 -13.75(-2.65%)
Mar 06, 2009 521.03 531.77 503.12 519.03 0 -1.45(-0.28%)
Mar 05, 2009 535.22 542.95 518.65 520.48 0 -22.33(-4.11%)
Mar 04, 2009 545.29 555.62 532.78 542.81 0 +6.43(+1.20%)
Mar 03, 2009 542.41 549.81 529.56 536.38 0 -0.97(-0.18%)
Mar 02, 2009 545.97 557.27 535.62 537.35 0 -15.67(-2.83%)
Feb 27, 2009 548.02 565.23 543.37 553.02 0 -2.94(-0.53%)
Feb 26, 2009 566.74 575.91 550.96 555.96 0 -4.98(-0.89%)
Feb 25, 2009 558.61 572.69 545.46 560.95 0 -0.75(-0.13%)
Feb 24, 2009 547.49 566.70 539.46 561.70 0 +13.39(+2.44%)
Feb 23, 2009 578.19 581.25 546.79 548.30 0 -27.93(-4.85%)
Feb 21, 2009 576.23 576.23 576.23 0 -0.21(-0.04%)
Feb 20, 2009 569.04 583.78 564.19 576.44 0 +0.65(+0.11%)
Feb 19, 2009 596.02 599.47 572.17 575.79 0 -20.81(-3.49%)
Feb 18, 2009 596.51 606.27 587.37 596.60 0 +4.67(+0.79%)
Feb 17, 2009 601.29 605.58 588.16 591.93 0 -26.71(-4.32%)
Feb 16, 2009 618.64 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 14, 2009 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 13, 2009 619.29 629.12 612.92 618.64 0 -2.20(-0.35%)
Feb 12, 2009 604.12 622.20 598.40 620.84 0 +0.50(+0.08%)
Feb 11, 2009 617.87 629.25 609.37 620.34 0 +6.20(+1.01%)
Feb 10, 2009 632.87 644.48 610.21 614.14 0 -25.29(-3.96%)
Feb 09, 2009 635.33 645.03 627.26 639.43 0 +2.16(+0.34%)
Feb 06, 2009 618.56 644.00 613.60 637.27 0 +21.99(+3.57%)
Feb 05, 2009 600.18 620.05 592.96 615.28 0 +7.57(+1.25%)
Feb 04, 2009 605.30 624.68 600.78 607.71 0 +2.21(+0.37%)
Feb 03, 2009 593.10 608.14 582.36 605.50 0 +14.09(+2.38%)
Feb 02, 2009 575.97 599.12 572.42 591.41 0 +9.39(+1.61%)
Jan 30, 2009 600.80 605.17 580.02 582.02 0 -16.08(-2.69%)
Jan 29, 2009 606.69 611.78 593.94 598.10 0 -17.65(-2.87%)
Jan 28, 2009 604.50 622.28 598.65 615.76 0 +21.04(+3.54%)
Jan 27, 2009 592.06 601.35 585.06 594.72 0 +5.67(+0.96%)
Jan 26, 2009 582.90 598.17 577.80 589.04 0 +7.60(+1.31%)
Jan 23, 2009 567.65 592.14 561.54 581.44 0 +7.58(+1.32%)
Jan 22, 2009 575.20 588.07 561.63 573.86 0 -22.43(-3.76%)
Jan 21, 2009 576.22 597.64 566.64 596.29 0 +34.34(+6.11%)
Jan 20, 2009 588.53 592.61 559.72 561.94 0 -31.18(-5.26%)
Jan 19, 2009 593.12 593.12 593.12 593.12 0 +0.00(+0.00%)
Jan 16, 2009 597.76 604.20 577.90 593.12 0 +6.33(+1.08%)
Jan 15, 2009 581.06 592.48 566.84 586.79 0 +5.00(+0.86%)
Jan 14, 2009 593.23 598.85 575.93 581.79 0 -20.25(-3.36%)
Jan 13, 2009 599.67 612.88 594.79 602.04 0 -0.61(-0.10%)
Jan 12, 2009 609.55 614.73 595.58 602.64 0 -5.66(-0.93%)
Jan 09, 2009 624.23 627.21 602.65 608.31 0 -14.35(-2.30%)
Jan 08, 2009 616.42 625.44 608.40 622.65 0 +5.96(+0.97%)
Jan 07, 2009 627.79 635.04 611.15 616.69 0 -20.32(-3.19%)
Jan 06, 2009 631.78 646.33 626.24 637.01 0 +4.29(+0.68%)
Jan 05, 2009 630.46 640.31 622.59 632.72 0 -2.26(-0.36%)
Jan 02, 2009 592.40 636.88 607.20 634.98 0 +22.64(+3.70%)
Jan 01, 2009 612.33 612.33 612.33 612.33 0 +0.00(+0.00%)
Dec 31, 2008 589.57 620.54 606.73 612.33 0 +2.26(+0.37%)
Dec 30, 2008 579.76 613.46 596.84 610.07 0 +13.92(+2.34%)
Dec 29, 2008 580.11 602.50 586.29 596.15 0 -2.62(-0.44%)
Dec 26, 2008 598.61 603.56 594.57 598.78 0 +1.40(+0.23%)
Dec 25, 2008 597.38 597.38 597.38 597.38 0 +0.00(+0.00%)
Dec 24, 2008 597.38 597.38 597.38 597.38 0 +1.03(+0.17%)
Dec 23, 2008 583.96 609.88 591.40 596.35 0 -4.07(-0.68%)
Dec 22, 2008 590.39 611.99 588.98 600.42 0 -8.91(-1.46%)
Dec 19, 2008 592.91 624.58 600.41 609.34 0 +3.85(+0.64%)
Dec 18, 2008 602.48 627.44 597.49 605.49 0 -15.18(-2.45%)
Dec 17, 2008 602.81 632.03 612.10 620.67 0 -10.85(-1.72%)
Dec 16, 2008 586.73 634.99 601.75 631.52 0 +30.07(+5.00%)
Dec 15, 2008 588.23 613.75 591.29 601.45 0 -8.55(-1.40%)
Dec 12, 2008 566.47 616.54 579.93 610.00 0 +12.65(+2.12%)
Dec 11, 2008 588.38 619.70 592.49 597.35 0 -20.21(-3.27%)
Dec 10, 2008 597.66 629.44 604.99 617.56 0 +4.17(+0.68%)
Dec 09, 2008 588.41 635.26 602.38 613.39 0 -5.99(-0.97%)
Dec 08, 2008 580.91 627.92 593.48 619.38 0 +30.98(+5.27%)
Dec 05, 2008 542.32 592.95 550.20 588.40 0 +20.51(+3.61%)
Dec 04, 2008 581.67 591.14 559.24 567.89 0 -23.01(-3.89%)
Dec 03, 2008 570.42 592.64 560.17 590.90 0 +12.95(+2.24%)
Dec 02, 2008 549.20 582.41 556.13 577.95 0 +18.02(+3.22%)
Dec 01, 2008 568.22 593.29 558.54 559.94 0 -40.16(-6.69%)
Nov 28, 2008 576.58 603.74 590.48 600.10 0 -2.91(-0.48%)
Nov 27, 2008 603.00 603.00 603.00 603.00 0 +0.00(+0.00%)
Nov 26, 2008 557.97 606.46 574.41 603.00 0 +18.43(+3.15%)
Nov 25, 2008 581.18 608.20 570.71 584.58 0 -9.16(-1.54%)
Nov 24, 2008 559.96 604.53 566.99 593.74 0 +21.87(+3.82%)
Nov 21, 2008 526.07 579.51 529.56 571.87 0 +35.90(+6.70%)
Nov 20, 2008 534.96 579.72 532.37 535.96 0 -24.89(-4.44%)
Nov 19, 2008 567.71 599.94 559.03 560.85 0 -29.83(-5.05%)
Nov 18, 2008 567.67 595.75 563.85 590.68 0 +17.74(+3.10%)
Nov 17, 2008 562.30 595.07 568.95 572.94 0 -18.77(-3.17%)
Nov 14, 2008 581.97 624.63 581.49 591.70 0 -26.70(-4.32%)
Nov 13, 2008 562.68 619.70 551.08 618.40 0 +30.01(+5.10%)
Nov 12, 2008 582.60 611.91 586.43 588.39 0 -28.00(-4.54%)
Nov 11, 2008 600.31 625.40 600.11 616.39 0 -10.86(-1.73%)
Nov 10, 2008 628.71 651.35 619.54 627.25 0 -11.24(-1.76%)
Nov 07, 2008 609.27 644.19 620.83 638.49 0 +17.04(+2.74%)
Nov 06, 2008 645.62 652.79 616.62 621.45 0 -36.51(-5.55%)
Nov 05, 2008 668.54 693.12 655.14 657.96 0 -37.95(-5.45%)
Nov 04, 2008 671.46 703.65 676.44 695.91 0 +18.75(+2.77%)
Nov 03, 2008 660.17 692.01 668.31 677.16 0 -1.05(-0.16%)
Oct 31, 2008 651.73 694.30 661.75 678.22 0 +0.76(+0.11%)
Oct 30, 2008 661.55 697.12 661.16 677.46 0 +18.38(+2.79%)
Oct 29, 2008 646.50 687.45 648.49 659.08 0 -10.06(-1.50%)
Oct 28, 2008 601.98 671.50 606.32 669.13 0 +62.23(+10.25%)
Oct 27, 2008 592.60 634.92 597.77 606.90 0 -15.63(-2.51%)
Oct 24, 2008 573.62 643.35 589.47 622.53 0 -14.40(-2.26%)
Oct 23, 2008 617.43 654.22 606.35 636.92 0 -0.56(-0.09%)
Oct 22, 2008 643.51 669.25 618.80 637.48 0 -34.82(-5.18%)
Oct 21, 2008 675.31 708.61 669.66 672.30 0 -34.42(-4.87%)
Oct 20, 2008 674.00 709.51 670.83 706.71 0 +22.29(+3.26%)
Oct 17, 2008 660.02 718.10 666.86 684.43 0 -1.17(-0.17%)
Oct 16, 2008 639.03 688.36 621.36 685.60 0 +32.29(+4.94%)
Oct 15, 2008 669.37 702.57 650.32 653.31 0 -45.18(-6.47%)
Oct 14, 2008 744.43 751.22 686.31 698.49 0 -29.42(-4.04%)
Oct 13, 2008 659.16 731.85 664.30 727.91 0 +82.33(+12.75%)
Oct 10, 2008 616.03 675.50 611.82 645.59 0 -11.45(-1.74%)
Oct 09, 2008 676.91 703.53 651.11 657.04 0 -19.65(-2.90%)
Oct 08, 2008 644.29 713.20 654.19 676.69 0 -7.91(-1.16%)
Oct 07, 2008 709.16 738.24 680.50 684.61 0 -41.31(-5.69%)
Oct 06, 2008 719.60 752.22 697.46 725.91 0 -32.44(-4.28%)
Oct 03, 2008 746.78 797.78 754.23 758.35 0 -2.74(-0.36%)
Oct 02, 2008 759.88 785.29 748.38 761.09 0 -26.43(-3.36%)
Oct 01, 2008 777.20 808.21 775.28 787.52 0 +2.56(+0.33%)
Sep 30, 2008 758.41 820.81 691.90 784.96 0 +25.57(+3.37%)
Sep 29, 2008 791.84 828.13 748.67 759.39 0 -66.90(-8.10%)
Sep 26, 2008 802.36 835.14 799.89 826.29 0 +6.78(+0.83%)
Sep 25, 2008 819.51 819.51 819.51 819.51 0 +18.50(+2.31%)
Sep 24, 2008 780.49 814.35 790.84 801.01 0 +6.41(+0.81%)
Sep 23, 2008 801.44 819.10 789.14 794.60 0 -2.09(-0.26%)
Sep 22, 2008 801.31 830.71 793.98 796.69 0 -15.56(-1.92%)
Sep 19, 2008 819.02 846.40 700.03 812.24 0 +12.94(+1.62%)
Sep 18, 2008 761.72 808.70 759.51 799.31 0 +27.68(+3.59%)
Sep 17, 2008 780.63 806.61 767.54 771.63 0 -38.26(-4.72%)
Sep 16, 2008 770.99 821.74 780.21 809.90 0 -0.11(-0.01%)
Sep 15, 2008 792.85 833.13 806.21 810.00 0 -25.71(-3.08%)
Sep 12, 2008 805.72 839.60 817.34 835.71 0 +3.60(+0.43%)
Sep 11, 2008 788.47 834.88 803.34 832.12 0 +14.68(+1.80%)
Sep 10, 2008 800.96 830.75 809.20 817.43 0 +6.93(+0.85%)
Sep 09, 2008 823.63 834.13 807.75 810.51 0 -9.21(-1.12%)
Sep 08, 2008 814.03 838.10 805.54 819.72 0 +2.13(+0.26%)
Sep 05, 2008 795.15 828.53 807.43 817.59 0 -5.46(-0.66%)
Sep 04, 2008 824.02 848.14 820.84 823.04 0 -25.92(-3.05%)
Sep 03, 2008 840.14 865.30 841.02 848.96 0 -11.72(-1.36%)
Sep 02, 2008 866.13 892.34 857.17 860.68 0 -12.50(-1.43%)
Sep 01, 2008 873.17 873.17 873.17 873.17 0 +0.00(+0.00%)
Aug 29, 2008 865.52 890.09 870.87 873.17 0 -25.46(-2.83%)
Aug 28, 2008 893.52 903.39 888.91 898.64 0 +8.88(+1.00%)
Aug 27, 2008 864.82 898.42 878.53 889.76 0 +5.25(+0.59%)
Aug 26, 2008 868.13 882.10 877.19 884.51 0 -4.32(-0.49%)
Aug 25, 2008 885.78 902.82 885.51 888.83 0 -12.08(-1.34%)
Aug 22, 2008 881.92 904.50 885.87 900.91 0 +14.72(+1.66%)
Aug 21, 2008 871.97 890.41 874.83 886.19 0 -1.87(-0.21%)
Aug 20, 2008 883.57 899.30 879.88 888.06 0 +4.56(+0.52%)
Aug 19, 2008 889.96 897.55 879.20 883.50 0 -13.00(-1.45%)
Aug 18, 2008 899.81 912.93 889.39 896.50 0 -11.47(-1.26%)
Aug 15, 2008 902.21 916.51 900.45 907.97 0 -0.73(-0.08%)
Aug 14, 2008 890.00 916.68 894.15 908.70 0 +4.91(+0.54%)
Aug 13, 2008 905.12 916.56 895.80 903.79 0 -4.44(-0.49%)
Aug 12, 2008 905.21 914.70 896.16 908.23 0 +0.92(+0.10%)
Aug 11, 2008 897.88 921.32 896.75 907.31 0 -3.74(-0.41%)
Aug 08, 2008 884.98 915.80 887.57 911.04 0 +17.01(+1.90%)
Aug 07, 2008 874.39 904.67 877.86 894.03 0 +5.21(+0.59%)
Aug 06, 2008 871.31 893.57 869.96 888.82 0 +10.87(+1.24%)
Aug 05, 2008 855.23 880.69 856.70 877.95 0 +22.17(+2.59%)
Aug 04, 2008 847.11 865.11 847.60 855.78 0 -0.11(-0.01%)
Aug 01, 2008 857.94 869.85 846.13 855.89 0 -7.24(-0.84%)
Jul 31, 2008 851.80 878.37 856.03 863.13 0 -5.65(-0.65%)
Jul 30, 2008 857.77 874.89 851.54 868.78 0 +5.56(+0.64%)
Jul 29, 2008 848.33 867.64 844.66 863.22 0 +17.99(+2.13%)
Jul 28, 2008 848.81 862.54 841.55 845.23 0 -16.51(-1.92%)
Jul 25, 2008 846.70 865.94 847.17 861.74 0 +10.29(+1.21%)
Jul 24, 2008 857.28 871.46 848.41 851.45 0 -19.24(-2.21%)
Jul 23, 2008 850.74 880.00 852.81 870.69 0 +13.73(+1.60%)
Jul 22, 2008 834.90 859.71 840.49 856.97 0 +6.22(+0.73%)
Jul 21, 2008 849.27 864.73 844.84 850.74 0 -7.36(-0.86%)
Jul 18, 2008 849.62 869.88 838.75 858.10 0 -18.48(-2.11%)
Jul 17, 2008 868.66 885.29 856.08 876.58 0 +14.93(+1.73%)
Jul 16, 2008 832.06 865.71 830.87 861.65 0 +21.12(+2.51%)
Jul 15, 2008 814.54 853.55 816.06 840.53 0 +9.40(+1.13%)
Jul 14, 2008 838.46 852.85 825.08 831.12 0 -7.22(-0.86%)
Jul 11, 2008 826.80 851.74 823.43 838.34 0 -7.25(-0.86%)
Jul 10, 2008 828.85 853.93 827.04 845.59 0 +9.92(+1.19%)
Jul 09, 2008 850.71 862.49 834.26 835.67 0 -24.85(-2.89%)
Jul 08, 2008 845.31 868.34 842.05 860.52 0 +1.73(+0.20%)
Jul 07, 2008 846.28 872.30 843.17 858.80 0 +7.93(+0.93%)
Jul 04, 2008 850.87 850.87 850.87 850.87 0 +0.00(+0.00%)
Jul 03, 2008 850.87 850.87 850.87 850.87 0 +1.45(+0.17%)
Jul 02, 2008 865.42 873.40 846.76 849.42 0 -14.68(-1.70%)
Jul 01, 2008 847.47 871.52 818.70 864.10 0 -0.95(-0.11%)
Jun 30, 2008 862.71 880.79 861.73 865.05 0 -6.28(-0.72%)
Jun 27, 2008 866.62 882.55 860.28 871.33 0 -5.46(-0.62%)
Jun 26, 2008 885.21 899.26 875.10 876.79 0 -29.96(-3.30%)
Jun 25, 2008 887.28 917.76 893.47 906.75 0 +13.77(+1.54%)
Jun 24, 2008 884.05 903.44 883.62 892.98 0 -3.29(-0.37%)
Jun 23, 2008 901.76 909.18 890.76 896.27 0 -2.51(-0.28%)
Jun 20, 2008 907.51 918.62 894.51 898.78 0 -21.68(-2.35%)
Jun 19, 2008 898.74 927.88 901.05 920.46 0 +9.62(+1.06%)
Jun 18, 2008 904.80 922.08 906.48 910.84 0 -10.19(-1.11%)
Jun 17, 2008 924.75 935.36 919.01 921.03 0 -8.08(-0.87%)
Jun 16, 2008 921.09 935.04 915.15 929.11 0 +3.05(+0.33%)
Jun 13, 2008 911.74 933.45 908.43 926.06 0 +22.86(+2.53%)
Jun 12, 2008 896.38 915.15 889.60 903.20 0 +12.59(+1.41%)
Jun 11, 2008 911.04 914.41 889.19 890.62 0 -21.28(-2.33%)
Jun 10, 2008 911.94 921.49 898.94 911.90 0 -1.64(-0.18%)
Jun 09, 2008 917.00 922.43 898.71 913.54 0 +0.42(+0.05%)
Jun 06, 2008 931.16 935.75 912.34 913.12 0 -26.23(-2.79%)
Jun 05, 2008 925.46 942.28 920.89 939.35 0 +17.85(+1.94%)
Jun 04, 2008 911.07 928.46 907.93 921.50 0 +7.44(+0.81%)
Jun 03, 2008 921.54 935.95 908.68 914.05 0 -3.81(-0.41%)
Jun 02, 2008 925.89 930.70 908.67 917.86 0 -11.71(-1.26%)
May 30, 2008 930.95 939.90 925.09 929.57 0 +3.24(+0.35%)
May 29, 2008 921.72 933.12 915.51 926.33 0 +4.03(+0.44%)
May 28, 2008 923.72 929.97 911.81 922.30 0 +4.33(+0.47%)
May 27, 2008 901.39 921.07 899.78 917.97 0 +16.82(+1.87%)
May 26, 2008 901.15 901.15 901.15 901.15 0 +0.00(+0.00%)
May 23, 2008 906.70 911.34 895.10 901.15 0 -8.81(-0.97%)
May 22, 2008 905.61 917.20 899.94 909.96 0 +7.94(+0.88%)
May 21, 2008 920.05 929.60 898.09 902.02 0 -19.63(-2.13%)
May 20, 2008 930.85 934.98 914.53 921.65 0 -15.58(-1.66%)
May 19, 2008 943.42 953.66 930.23 937.23 0 -5.02(-0.53%)
May 16, 2008 946.78 950.40 932.11 942.25 0 -2.85(-0.30%)
May 15, 2008 928.19 947.89 924.22 945.10 0 +18.28(+1.97%)
May 14, 2008 924.36 940.99 918.70 926.82 0 +6.63(+0.72%)
May 13, 2008 919.59 929.77 909.55 920.19 0 -3.96(-0.43%)
May 12, 2008 914.67 934.85 903.59 924.15 0 +10.83(+1.19%)
May 09, 2008 910.12 920.54 903.59 913.32 0 -2.50(-0.27%)
May 08, 2008 915.45 922.11 907.15 915.83 0 +5.08(+0.56%)
May 07, 2008 920.70 933.38 905.54 910.74 0 -9.22(-1.00%)
May 06, 2008 908.65 925.94 902.56 919.96 0 +7.49(+0.82%)
May 05, 2008 920.23 929.36 906.36 912.47 0 -1.72(-0.19%)
May 02, 2008 923.73 927.18 903.44 914.19 0 -5.52(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.