Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 901.77 911.68 883.97 889.10 0 -11.03(-1.23%)
Apr 29, 2008 896.71 906.40 891.04 900.13 0 +1.44(+0.16%)
Apr 28, 2008 903.63 911.68 890.49 898.69 0 -6.06(-0.67%)
Apr 25, 2008 913.41 917.63 894.52 904.75 0 -21.19(-2.29%)
Apr 24, 2008 923.46 938.09 911.45 925.94 0 +4.98(+0.54%)
Apr 23, 2008 914.05 928.09 903.89 920.96 0 +12.04(+1.32%)
Apr 22, 2008 910.99 919.92 898.76 908.92 0 -3.72(-0.41%)
Apr 21, 2008 907.27 917.37 899.67 912.65 0 +4.62(+0.51%)
Apr 18, 2008 903.93 914.01 893.27 908.02 0 +35.38(+4.05%)
Apr 17, 2008 870.44 878.58 860.48 872.65 0 +7.25(+0.84%)
Apr 16, 2008 854.28 869.90 846.56 865.40 0 +25.50(+3.04%)
Apr 15, 2008 841.19 847.56 830.31 839.90 0 +1.80(+0.21%)
Apr 14, 2008 841.35 848.90 832.87 838.11 0 -4.33(-0.51%)
Apr 11, 2008 846.42 861.03 839.40 842.43 0 -23.22(-2.68%)
Apr 10, 2008 853.86 874.62 852.24 865.65 0 +11.75(+1.38%)
Apr 09, 2008 850.83 859.85 841.07 853.90 0 +3.31(+0.39%)
Apr 08, 2008 854.18 859.83 843.60 850.60 0 -11.23(-1.30%)
Apr 07, 2008 869.60 875.55 857.87 861.83 0 -0.97(-0.11%)
Apr 04, 2008 863.09 871.90 852.03 862.80 0 +0.38(+0.04%)
Apr 03, 2008 857.76 870.07 849.62 862.41 0 -0.99(-0.11%)
Apr 02, 2008 871.45 876.78 855.69 863.41 0 -5.70(-0.66%)
Apr 01, 2008 849.43 872.69 845.21 869.11 0 +30.38(+3.62%)
Mar 31, 2008 830.10 846.10 825.89 838.73 0 +7.55(+0.91%)
Mar 28, 2008 837.81 850.47 828.05 831.18 0 -6.68(-0.80%)
Mar 27, 2008 849.67 852.25 833.78 837.86 0 -22.92(-2.66%)
Mar 26, 2008 868.66 873.23 850.65 860.78 0 -10.29(-1.18%)
Mar 25, 2008 869.61 878.24 862.01 871.07 0 -0.72(-0.08%)
Mar 24, 2008 859.44 880.14 854.83 871.79 0 +16.77(+1.96%)
Mar 21, 2008 845.21 858.57 835.98 855.02 0 -0.00(-0.00%)
Mar 20, 2008 845.21 858.57 835.98 855.02 0 +14.15(+1.68%)
Mar 19, 2008 861.19 868.74 840.16 840.87 0 -22.31(-2.58%)
Mar 18, 2008 845.22 864.49 838.13 863.18 0 +30.74(+3.69%)
Mar 17, 2008 813.98 845.56 808.50 832.44 0 -0.53(-0.06%)
Mar 14, 2008 852.01 858.03 821.69 832.97 0 -16.79(-1.98%)
Mar 13, 2008 840.50 858.50 830.94 849.76 0 +0.63(+0.07%)
Mar 12, 2008 856.52 866.16 842.99 849.12 0 -5.97(-0.70%)
Mar 11, 2008 839.27 858.33 830.88 855.10 0 +30.50(+3.70%)
Mar 10, 2008 827.04 839.04 818.97 824.59 0 -4.31(-0.52%)
Mar 07, 2008 820.29 840.75 815.81 828.90 0 +3.03(+0.37%)
Mar 06, 2008 838.71 846.41 823.35 825.87 0 -14.04(-1.67%)
Mar 05, 2008 836.89 848.42 829.87 839.91 0 +7.01(+0.84%)
Mar 04, 2008 817.45 838.62 813.35 832.90 442,346,624 +2.41(+0.29%)
Mar 03, 2008 827.44 841.98 823.42 830.49 326,055,008 -4.02(-0.48%)
Feb 29, 2008 845.45 852.16 829.33 834.51 446,779,360 -18.78(-2.20%)
Feb 28, 2008 845.85 861.62 845.17 853.28 316,220,800 -6.00(-0.70%)
Feb 27, 2008 841.98 867.55 844.32 859.28 329,833,472 +4.09(+0.48%)
Feb 26, 2008 826.95 864.07 828.24 855.19 404,318,464 +13.68(+1.63%)
Feb 25, 2008 828.72 850.69 826.81 841.51 382,144,768 +3.79(+0.45%)
Feb 22, 2008 841.68 848.63 819.55 837.72 457,602,912 -1.65(-0.20%)
Feb 21, 2008 854.06 862.53 834.73 839.37 374,792,800 -8.20(-0.97%)
Feb 20, 2008 835.06 851.27 829.25 847.57 367,095,616 +16.02(+1.93%)
Feb 19, 2008 850.60 855.55 828.88 831.55 312,513,056 -9.20(-1.09%)
Feb 18, 2008 837.96 848.18 832.35 840.76 207,192,640 +0.23(+0.03%)
Feb 15, 2008 831.35 847.87 832.28 840.53 276,921,280 -2.55(-0.30%)
Feb 14, 2008 849.74 860.48 824.07 843.08 323,153,504 -15.35(-1.79%)
Feb 13, 2008 841.62 863.10 843.17 858.43 321,144,736 +18.26(+2.17%)
Feb 12, 2008 834.51 851.59 831.20 840.17 318,798,176 +3.53(+0.42%)
Feb 11, 2008 825.72 927.37 815.56 836.63 388,051,200 +6.80(+0.82%)
Feb 08, 2008 814.22 927.37 815.56 829.84 361,301,216 +10.85(+1.32%)
Feb 07, 2008 819.97 927.37 815.56 818.99 529,919,712 -10.17(-1.23%)
Feb 06, 2008 836.03 927.37 828.17 829.16 411,348,928 -8.29(-0.99%)
Feb 05, 2008 853.49 927.37 837.34 837.45 452,892,832 -26.72(-3.09%)
Feb 04, 2008 876.88 927.37 864.17 864.17 337,674,464 -14.39(-1.64%)
Feb 01, 2008 879.57 927.37 868.38 878.55 563,397,952 -16.98(-1.90%)
Jan 31, 2008 866.51 927.37 872.37 895.53 418,502,048 +11.01(+1.25%)
Jan 30, 2008 877.49 927.37 878.09 884.52 435,974,272 -1.76(-0.20%)
Jan 29, 2008 883.09 927.37 878.09 886.28 431,724,640 -1.93(-0.22%)
Jan 28, 2008 888.57 927.37 881.06 888.21 327,500,896 -0.38(-0.04%)
Jan 25, 2008 931.02 927.37 888.20 888.59 521,968,256 -16.21(-1.79%)
Jan 24, 2008 877.38 905.44 876.55 904.80 484,980,416 +28.28(+3.23%)
Jan 23, 2008 843.31 876.90 836.19 876.51 642,897,600 +6.74(+0.78%)
Jan 22, 2008 849.27 897.47 851.34 869.77 564,671,744 -27.69(-3.09%)
Jan 21, 2008 911.21 897.47 897.47 897.47 371,344,352 +0.20(+0.02%)
Jan 18, 2008 911.01 909.95 893.63 897.27 531,849,056 +3.57(+0.40%)
Jan 17, 2008 905.62 914.41 892.64 893.70 529,359,872 -12.07(-1.33%)
Jan 16, 2008 895.46 928.64 894.39 905.77 747,735,168 -23.15(-2.49%)
Jan 15, 2008 937.36 946.35 928.92 928.92 399,834,752 -17.40(-1.84%)
Jan 14, 2008 945.72 948.84 917.87 946.32 364,624,864 +28.32(+3.08%)
Jan 11, 2008 921.70 934.10 914.93 918.00 355,169,952 -16.00(-1.71%)
Jan 10, 2008 918.30 938.12 922.46 934.00 396,286,976 +1.41(+0.15%)
Jan 09, 2008 912.25 932.59 911.91 932.59 421,526,688 +20.55(+2.25%)
Jan 08, 2008 937.23 944.87 912.04 912.04 423,115,904 -29.76(-3.16%)
Jan 07, 2008 947.62 950.97 931.52 941.80 468,279,360 -6.38(-0.67%)
Jan 04, 2008 969.74 993.00 945.44 948.18 513,775,616 -44.75(-4.51%)
Jan 03, 2008 986.19 995.55 986.18 992.94 323,935,552 -1.29(-0.13%)
Jan 02, 2008 1014 1016 989.82 994.22 354,887,072 -19.55(-1.93%)
Jan 01, 2008 1021 1014 1014 1014 104,414,776 +0.05(+0.00%)
Dec 31, 2007 1014 1027 1014 1014 155,849,632 -13.53(-1.32%)
Dec 28, 2007 1024 1032 1022 1027 162,048,448 +0.74(+0.07%)
Dec 27, 2007 1036 1043 1027 1027 179,513,648 -16.19(-1.55%)
Dec 26, 2007 1026 1043 1034 1043 138,772,224 +4.24(+0.41%)
Dec 24, 2007 1022 1039 1030 1038 108,903,896 +8.75(+0.85%)
Dec 21, 2007 1017 1030 1014 1030 339,696,288 +15.84(+1.56%)
Dec 20, 2007 1006 1018 995.64 1014 308,237,376 +18.18(+1.83%)
Dec 19, 2007 993.20 999.23 990.21 995.69 293,530,624 +2.86(+0.29%)
Dec 18, 2007 983.88 995.76 981.18 992.83 276,299,680 +8.11(+0.82%)
Dec 17, 2007 1001 1006 984.72 984.72 279,590,912 -21.38(-2.13%)
Dec 14, 2007 1001 1017 1006 1006 305,296,896 -10.50(-1.03%)
Dec 13, 2007 1007 1017 1008 1017 326,680,448 +4.72(+0.47%)
Dec 12, 2007 1015 1026 1003 1012 340,093,248 +19.02(+1.92%)
Dec 11, 2007 1005 1020 992.83 992.86 292,583,392 -23.61(-2.32%)
Dec 10, 2007 1001 1019 1009 1016 207,328,400 +5.97(+0.59%)
Dec 07, 2007 1014 1014 1007 1010 215,729,008 -3.23(-0.32%)
Dec 06, 2007 997.81 1014 996.84 1014 272,009,376 +16.06(+1.61%)
Dec 05, 2007 969.99 1001 968.11 997.67 384,398,272 +29.55(+3.05%)
Dec 04, 2007 950.21 976.58 964.88 968.12 271,013,568 -0.34(-0.03%)
Dec 03, 2007 964.69 981.05 968.42 968.46 290,186,688 -9.61(-0.98%)
Nov 30, 2007 997.90 994.74 968.58 978.07 418,748,928 -12.74(-1.29%)
Nov 29, 2007 985.72 994.63 985.51 990.81 291,836,288 +3.04(+0.31%)
Nov 28, 2007 958.44 990.70 958.27 987.77 321,657,472 +29.47(+3.08%)
Nov 27, 2007 942.64 960.17 944.75 958.30 332,750,048 +13.83(+1.46%)
Nov 26, 2007 960.03 977.32 944.42 944.47 303,944,992 -25.07(-2.59%)
Nov 23, 2007 966.96 969.63 959.64 969.53 123,554,504 +9.89(+1.03%)
Nov 21, 2007 948.01 974.24 956.86 959.64 326,621,184 -11.36(-1.17%)
Nov 20, 2007 956.69 980.59 956.76 971.00 394,181,024 +12.23(+1.28%)
Nov 19, 2007 957.11 972.87 957.88 958.77 269,351,200 -13.30(-1.37%)
Nov 16, 2007 956.73 972.07 958.98 972.07 343,730,752 +10.68(+1.11%)
Nov 15, 2007 952.12 970.40 959.11 961.39 332,902,528 -5.75(-0.59%)
Nov 14, 2007 994.38 988.57 966.86 967.13 321,428,896 -16.21(-1.65%)
Nov 13, 2007 958.78 983.45 947.34 983.34 372,549,120 +35.92(+3.79%)
Nov 12, 2007 933.21 964.63 947.42 947.42 372,266,976 -11.17(-1.16%)
Nov 09, 2007 967.94 994.68 958.59 958.59 547,842,944 -36.17(-3.64%)
Nov 08, 2007 1026 998.54 982.91 994.76 630,491,136 -40.17(-3.88%)
Nov 07, 2007 1035 1035 1035 1035 0 -25.29(-2.39%)
Nov 06, 2007 1060 1060 1060 1060 0 +7.60(+0.72%)
Nov 05, 2007 1053 1053 1053 1053 0 -2.13(-0.20%)
Nov 02, 2007 1055 1055 1055 1055 0 +8.20(+0.78%)
Nov 01, 2007 1047 1047 1047 1047 0 -9.98(-0.94%)
Oct 31, 2007 1057 1057 1057 1057 0 +21.94(+2.12%)
Oct 30, 2007 1035 1035 1035 1035 0 +9.28(+0.91%)
Oct 29, 2007 1025 1025 1025 1025 0 +2.70(+0.26%)
Oct 26, 2007 1023 1023 1023 1023 0 +32.90(+3.32%)
Oct 25, 2007 989.71 989.71 989.71 989.71 0 +4.16(+0.42%)
Oct 24, 2007 985.55 985.55 985.55 985.55 0 -6.93(-0.70%)
Oct 23, 2007 992.48 992.48 992.48 992.48 0 +23.18(+2.39%)
Oct 22, 2007 969.30 969.30 969.30 969.30 0 +1.45(+0.15%)
Oct 19, 2007 967.86 967.86 967.86 967.86 0 -24.06(-2.43%)
Oct 18, 2007 991.91 991.91 991.91 991.91 0 +3.51(+0.35%)
Oct 17, 2007 988.41 988.41 988.41 988.41 0 +15.00(+1.54%)
Oct 16, 2007 973.41 973.41 973.41 973.41 0 -0.64(-0.07%)
Oct 15, 2007 974.04 974.04 974.04 974.04 0 -7.23(-0.74%)
Oct 12, 2007 981.27 981.27 981.27 981.27 0 +6.99(+0.72%)
Oct 11, 2007 974.29 974.29 974.29 974.29 0 -9.19(-0.93%)
Oct 10, 2007 983.48 983.48 983.48 983.48 0 +6.74(+0.69%)
Oct 09, 2007 976.74 976.74 976.74 976.74 0 +7.18(+0.74%)
Oct 08, 2007 969.56 969.56 969.56 969.56 0 +10.15(+1.06%)
Oct 05, 2007 959.41 959.41 959.41 959.41 0 +8.04(+0.84%)
Oct 04, 2007 951.38 951.38 951.38 951.38 0 -0.06(-0.01%)
Oct 03, 2007 951.43 951.43 951.43 951.43 0 -10.98(-1.14%)
Oct 02, 2007 962.41 962.41 962.41 962.41 0 -0.31(-0.03%)
Oct 01, 2007 962.73 962.73 962.73 962.73 0 +14.54(+1.53%)
Sep 28, 2007 948.19 948.19 948.19 948.19 0 -0.34(-0.04%)
Sep 27, 2007 948.52 948.52 948.52 948.52 0 -2.33(-0.25%)
Sep 26, 2007 950.86 950.86 950.86 950.86 0 -2.63(-0.28%)
Sep 25, 2007 953.49 953.49 953.49 953.49 0 +7.69(+0.81%)
Sep 24, 2007 945.79 945.79 945.79 945.79 0 +6.51(+0.69%)
Sep 21, 2007 939.28 939.28 939.28 939.28 0 +7.71(+0.83%)
Sep 20, 2007 931.57 931.57 931.57 931.57 0 +1.43(+0.15%)
Sep 19, 2007 930.14 930.14 930.14 930.14 0 +2.25(+0.24%)
Sep 18, 2007 927.90 927.90 927.90 927.90 0 +17.47(+1.92%)
Sep 17, 2007 910.43 910.43 910.43 910.43 0 -4.45(-0.49%)
Sep 14, 2007 914.87 914.87 914.87 914.87 0 -6.69(-0.73%)
Sep 13, 2007 921.57 921.57 921.57 921.57 0 +1.11(+0.12%)
Sep 12, 2007 920.45 920.45 920.45 920.45 0 -5.31(-0.57%)
Sep 11, 2007 925.76 925.76 925.76 925.76 0 +13.79(+1.51%)
Sep 10, 2007 911.97 911.97 911.97 911.97 0 -1.20(-0.13%)
Sep 07, 2007 913.18 913.18 913.18 913.18 0 -19.21(-2.06%)
Sep 06, 2007 932.39 932.39 932.39 932.39 0 +3.18(+0.34%)
Sep 05, 2007 929.22 929.22 929.22 929.22 0 -5.36(-0.57%)
Sep 04, 2007 934.57 934.57 934.57 934.57 0 +11.67(+1.26%)
Aug 31, 2007 922.90 922.90 922.90 922.90 0 +10.00(+1.10%)
Aug 30, 2007 912.89 912.89 912.89 912.89 0 +2.11(+0.23%)
Aug 29, 2007 910.79 910.79 910.79 910.79 0 +25.63(+2.90%)
Aug 28, 2007 885.16 885.16 885.16 885.16 0 -2.28(-0.26%)
Aug 27, 2007 887.45 887.45 887.45 887.45 0 -21.59(-2.38%)
Aug 24, 2007 909.04 909.04 909.04 909.04 0 +15.38(+1.72%)
Aug 23, 2007 893.65 893.65 893.65 893.65 0 +5.32(+0.60%)
Aug 22, 2007 888.33 888.33 888.33 888.33 0 +8.76(+1.00%)
Aug 21, 2007 879.58 879.58 879.58 879.58 0 -0.75(-0.08%)
Aug 20, 2007 880.33 880.33 880.33 880.33 0 -1.04(-0.12%)
Aug 17, 2007 881.37 881.37 881.37 881.37 0 +14.20(+1.64%)
Aug 16, 2007 867.17 867.17 867.17 867.17 0 -6.63(-0.76%)
Aug 15, 2007 873.80 873.80 873.80 873.80 0 -12.60(-1.42%)
Aug 14, 2007 886.39 886.39 886.39 886.39 0 -12.22(-1.36%)
Aug 13, 2007 898.61 898.61 898.61 898.61 0 +3.76(+0.42%)
Aug 10, 2007 894.86 894.86 894.86 894.86 0 -2.15(-0.24%)
Aug 09, 2007 897.01 897.01 897.01 897.01 0 -24.59(-2.67%)
Aug 08, 2007 921.60 921.60 921.60 921.60 0 +13.94(+1.54%)
Aug 07, 2007 907.66 907.66 907.66 907.66 0 -1.91(-0.21%)
Aug 06, 2007 909.57 909.57 909.57 909.57 0 +11.70(+1.30%)
Aug 03, 2007 897.86 897.86 897.86 897.86 0 -15.38(-1.68%)
Aug 02, 2007 913.24 913.24 913.24 913.24 0 +9.69(+1.07%)
Aug 01, 2007 903.55 903.55 903.55 903.55 0 +10.27(+1.15%)
Jul 31, 2007 893.28 893.28 893.28 893.28 0 -12.19(-1.35%)
Jul 30, 2007 905.47 905.47 905.47 905.47 0 +1.33(+0.15%)
Jul 27, 2007 904.14 904.14 904.14 904.14 0 -12.34(-1.35%)
Jul 26, 2007 916.48 916.48 916.48 916.48 0 -17.35(-1.86%)
Jul 25, 2007 933.83 933.83 933.83 933.83 0 -0.71(-0.08%)
Jul 24, 2007 934.54 934.54 934.54 934.54 0 -9.53(-1.01%)
Jul 23, 2007 944.07 944.07 944.07 944.07 0 +2.15(+0.23%)
Jul 20, 2007 941.92 941.92 941.92 941.92 0 -13.97(-1.46%)
Jul 19, 2007 955.89 955.89 955.89 955.89 0 +16.41(+1.75%)
Jul 18, 2007 939.49 939.49 939.49 939.49 0 -7.12(-0.75%)
Jul 17, 2007 946.61 946.61 946.61 946.61 0 +10.48(+1.12%)
Jul 16, 2007 936.13 936.13 936.13 936.13 0 +2.39(+0.26%)
Jul 13, 2007 933.74 933.74 933.74 933.74 0 -2.56(-0.27%)
Jul 12, 2007 936.30 936.30 936.30 936.30 0 +20.31(+2.22%)
Jul 11, 2007 916.00 916.00 916.00 916.00 0 +3.30(+0.36%)
Jul 10, 2007 912.70 912.70 912.70 912.70 0 -8.37(-0.91%)
Jul 09, 2007 921.07 921.07 921.07 921.07 0 -1.24(-0.13%)
Jul 06, 2007 922.31 922.31 922.31 922.31 0 +1.54(+0.17%)
Jul 05, 2007 920.76 920.76 920.76 920.76 0 +6.10(+0.67%)
Jul 03, 2007 914.66 914.66 914.66 914.66 0 +7.40(+0.82%)
Jul 02, 2007 907.26 907.26 907.26 907.26 0 +9.80(+1.09%)
Jun 29, 2007 897.46 897.46 897.46 897.46 0 -4.59(-0.51%)
Jun 28, 2007 902.05 902.05 902.05 902.05 0 +1.06(+0.12%)
Jun 27, 2007 900.99 900.99 900.99 900.99 0 +9.80(+1.10%)
Jun 26, 2007 891.20 891.20 891.20 891.20 0 -0.85(-0.10%)
Jun 25, 2007 892.05 892.05 892.05 892.05 0 -0.92(-0.10%)
Jun 22, 2007 892.97 892.97 892.97 892.97 0 -13.17(-1.45%)
Jun 21, 2007 906.14 906.14 906.14 906.14 0 +9.16(+1.02%)
Jun 20, 2007 896.98 896.98 896.98 896.98 0 -10.98(-1.21%)
Jun 19, 2007 907.96 907.96 907.96 907.96 0 +1.19(+0.13%)
Jun 18, 2007 906.77 906.77 906.77 906.77 0 +2.81(+0.31%)
Jun 15, 2007 903.97 903.97 903.97 903.97 0 +8.93(+1.00%)
Jun 14, 2007 895.04 895.04 895.04 895.04 0 +7.62(+0.86%)
Jun 13, 2007 887.41 887.41 887.41 887.41 0 +11.97(+1.37%)
Jun 12, 2007 875.44 875.44 875.44 875.44 0 -8.28(-0.94%)
Jun 11, 2007 883.73 883.73 883.73 883.73 0 +0.34(+0.04%)
Jun 08, 2007 883.38 883.38 883.38 883.38 0 +12.62(+1.45%)
Jun 07, 2007 870.77 870.77 870.77 870.77 0 -13.72(-1.55%)
Jun 06, 2007 884.49 884.49 884.49 884.49 0 -9.68(-1.08%)
Jun 05, 2007 894.17 894.17 894.17 894.17 0 -1.76(-0.20%)
Jun 04, 2007 895.93 895.93 895.93 895.93 0 +1.43(+0.16%)
Jun 01, 2007 894.50 894.50 894.50 894.50 0 +2.88(+0.32%)
May 31, 2007 891.61 891.61 891.61 891.61 0 -2.14(-0.24%)
May 30, 2007 893.75 893.75 893.75 893.75 0 +6.70(+0.76%)
May 29, 2007 887.05 887.05 887.05 887.05 0 +4.65(+0.53%)
May 25, 2007 882.40 882.40 882.40 882.40 0 +9.99(+1.14%)
May 24, 2007 872.42 872.42 872.42 872.42 0 -12.14(-1.37%)
May 23, 2007 884.55 884.55 884.55 884.55 0 -5.67(-0.64%)
May 22, 2007 890.23 890.23 890.23 890.23 0 +2.17(+0.24%)
May 21, 2007 888.05 888.05 888.05 888.05 0 +1.95(+0.22%)
May 18, 2007 886.10 886.10 886.10 886.10 0 +5.29(+0.60%)
May 17, 2007 880.81 880.81 880.81 880.81 0 -1.98(-0.22%)
May 16, 2007 882.79 882.79 882.79 882.79 0 +10.97(+1.26%)
May 15, 2007 871.82 871.82 871.82 871.82 0 -5.58(-0.64%)
May 14, 2007 877.40 877.40 877.40 877.40 0 -2.55(-0.29%)
May 11, 2007 879.95 879.95 879.95 879.95 0 +10.25(+1.18%)
May 10, 2007 869.71 869.71 869.71 869.71 0 -8.62(-0.98%)
May 09, 2007 878.32 878.32 878.32 878.32 0 +3.19(+0.36%)
May 08, 2007 875.13 875.13 875.13 875.13 0 +3.63(+0.42%)
May 07, 2007 871.50 871.50 871.50 871.50 0 +1.86(+0.21%)
May 04, 2007 869.64 869.64 869.64 869.64 0 -1.11(-0.13%)
May 03, 2007 870.75 870.75 870.75 870.75 0 +6.04(+0.70%)
May 02, 2007 864.71 864.71 864.71 864.71 0 +4.60(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.