Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 856.67 856.67 856.67 856.67 0 -6.74(-0.78%)
Apr 27, 2007 863.41 863.41 863.41 863.41 0 +8.31(+0.97%)
Apr 26, 2007 855.10 855.10 855.10 855.10 0 -0.27(-0.03%)
Apr 25, 2007 855.37 855.37 855.37 855.37 0 +6.01(+0.71%)
Apr 24, 2007 849.36 849.36 849.36 849.36 0 +4.69(+0.55%)
Apr 23, 2007 844.68 844.68 844.68 844.68 0 -3.86(-0.45%)
Apr 20, 2007 848.54 848.54 848.54 848.54 0 +8.81(+1.05%)
Apr 19, 2007 839.73 839.73 839.73 839.73 0 +1.63(+0.19%)
Apr 18, 2007 838.10 838.10 838.10 838.10 0 -3.65(-0.43%)
Apr 17, 2007 841.75 841.75 841.75 841.75 0 +4.04(+0.48%)
Apr 16, 2007 837.71 837.71 837.71 837.71 0 +7.56(+0.91%)
Apr 13, 2007 830.15 830.15 830.15 830.15 0 +0.90(+0.11%)
Apr 12, 2007 829.25 829.25 829.25 829.25 0 +7.87(+0.96%)
Apr 11, 2007 821.38 821.38 821.38 821.38 0 -6.39(-0.77%)
Apr 10, 2007 827.77 827.77 827.77 827.77 0 +0.94(+0.11%)
Apr 09, 2007 826.84 826.84 826.84 826.84 0 +1.24(+0.15%)
Apr 05, 2007 825.60 825.60 825.60 825.60 0 +4.64(+0.57%)
Apr 04, 2007 820.96 820.96 820.96 820.96 0 +7.69(+0.95%)
Apr 03, 2007 813.27 813.27 813.27 813.27 0 +8.50(+1.06%)
Apr 02, 2007 804.77 804.77 804.77 804.77 0 +0.08(+0.01%)
Mar 30, 2007 804.69 804.69 804.69 804.69 0 +0.57(+0.07%)
Mar 29, 2007 804.13 804.13 804.13 804.13 0 +2.60(+0.32%)
Mar 28, 2007 801.53 801.53 801.53 801.53 0 -6.21(-0.77%)
Mar 27, 2007 807.74 807.74 807.74 807.74 0 -5.74(-0.71%)
Mar 26, 2007 813.47 813.47 813.47 813.47 0 +4.36(+0.54%)
Mar 23, 2007 809.12 809.12 809.12 809.12 0 -2.76(-0.34%)
Mar 22, 2007 811.87 811.87 811.87 811.87 0 -0.63(-0.08%)
Mar 21, 2007 812.50 812.50 812.50 812.50 0 +16.77(+2.11%)
Mar 20, 2007 795.73 795.73 795.73 795.73 0 +0.02(+0.00%)
Mar 19, 2007 795.71 795.71 795.71 795.71 0 +8.45(+1.07%)
Mar 16, 2007 787.26 787.26 787.26 787.26 0 -0.27(-0.03%)
Mar 15, 2007 787.52 787.52 787.52 787.52 0 -3.06(-0.39%)
Mar 14, 2007 790.59 790.59 790.59 790.59 0 +11.02(+1.41%)
Mar 13, 2007 779.57 779.57 779.57 779.57 0 -17.28(-2.17%)
Mar 12, 2007 796.85 796.85 796.85 796.85 0 +6.97(+0.88%)
Mar 09, 2007 789.88 789.88 789.88 789.88 0 -0.87(-0.11%)
Mar 08, 2007 790.75 790.75 790.75 790.75 0 -1.07(-0.14%)
Mar 07, 2007 791.82 791.82 791.82 791.82 0 -5.34(-0.67%)
Mar 06, 2007 797.16 797.16 797.16 797.16 0 +14.16(+1.81%)
Mar 05, 2007 783.00 783.00 783.00 783.00 0 -4.01(-0.51%)
Mar 02, 2007 787.01 787.01 787.01 787.01 0 -9.55(-1.20%)
Mar 01, 2007 796.56 796.56 796.56 796.56 0 -3.18(-0.40%)
Feb 28, 2007 799.75 799.75 799.75 799.75 0 +3.19(+0.40%)
Feb 27, 2007 796.56 796.56 796.56 796.56 0 -30.63(-3.70%)
Feb 26, 2007 827.19 827.19 827.19 827.19 0 -1.66(-0.20%)
Feb 23, 2007 828.85 828.85 828.85 828.85 0 -8.65(-1.03%)
Feb 22, 2007 837.50 837.50 837.50 837.50 0 -0.02(-0.00%)
Feb 21, 2007 837.52 837.52 837.52 837.52 0 -1.04(-0.12%)
Feb 20, 2007 838.57 838.57 838.57 838.57 0 +3.99(+0.48%)
Feb 16, 2007 834.58 834.58 834.58 834.58 0 -5.05(-0.60%)
Feb 15, 2007 839.62 839.62 839.62 839.62 0 +1.25(+0.15%)
Feb 14, 2007 838.38 838.38 838.38 838.38 0 +9.81(+1.18%)
Feb 13, 2007 828.57 828.57 828.57 828.57 0 +1.73(+0.21%)
Feb 12, 2007 826.84 826.84 826.84 826.84 0 -3.10(-0.37%)
Feb 09, 2007 829.93 829.93 829.93 829.93 0 -7.97(-0.95%)
Feb 08, 2007 837.90 837.90 837.90 837.90 0 +0.02(+0.00%)
Feb 07, 2007 837.89 837.89 837.89 837.89 0 +0.15(+0.02%)
Feb 06, 2007 837.74 837.74 837.74 837.74 0 -3.66(-0.44%)
Feb 05, 2007 841.40 841.40 841.40 841.40 0 -4.58(-0.54%)
Feb 02, 2007 845.98 845.98 845.98 845.98 0 -1.73(-0.20%)
Feb 01, 2007 847.72 847.72 847.72 847.72 0 -9.42(-1.10%)
Jan 31, 2007 857.13 857.13 857.13 857.13 0 +5.33(+0.63%)
Jan 30, 2007 851.80 851.80 851.80 851.80 0 +3.11(+0.37%)
Jan 29, 2007 848.69 848.69 848.69 848.69 0 +4.18(+0.49%)
Jan 26, 2007 844.51 844.51 844.51 844.51 0 +2.24(+0.27%)
Jan 25, 2007 842.27 842.27 842.27 842.27 0 -10.19(-1.20%)
Jan 24, 2007 852.46 852.46 852.46 852.46 0 +10.42(+1.24%)
Jan 23, 2007 842.04 842.04 842.04 842.04 0 -0.50(-0.06%)
Jan 22, 2007 842.54 842.54 842.54 842.54 0 -6.78(-0.80%)
Jan 19, 2007 849.32 849.32 849.32 849.32 0 -2.51(-0.30%)
Jan 18, 2007 851.83 851.83 851.83 851.83 0 -10.14(-1.18%)
Jan 17, 2007 861.97 861.97 861.97 861.97 0 -11.61(-1.33%)
Jan 16, 2007 873.58 873.58 873.58 873.58 0 +0.14(+0.02%)
Jan 12, 2007 873.44 873.44 873.44 873.44 0 +7.85(+0.91%)
Jan 11, 2007 865.59 865.59 865.59 865.59 0 +10.75(+1.26%)
Jan 10, 2007 854.84 854.84 854.84 854.84 0 +1.68(+0.20%)
Jan 09, 2007 853.16 853.16 853.16 853.16 0 +4.19(+0.49%)
Jan 08, 2007 848.97 848.97 848.97 848.97 0 +4.65(+0.55%)
Jan 05, 2007 844.32 844.32 844.32 844.32 0 -2.08(-0.25%)
Jan 04, 2007 846.40 846.40 846.40 846.40 0 +11.76(+1.41%)
Jan 03, 2007 834.64 834.64 834.64 834.64 0 +5.04(+0.61%)
Dec 29, 2006 829.60 829.60 829.60 829.60 0 -3.56(-0.43%)
Dec 28, 2006 833.16 833.16 833.16 833.16 0 -2.76(-0.33%)
Dec 27, 2006 835.91 835.91 835.91 835.91 0 +7.19(+0.87%)
Dec 26, 2006 828.73 828.73 828.73 828.73 0 +5.20(+0.63%)
Dec 22, 2006 823.53 823.53 823.53 823.53 0 -6.21(-0.75%)
Dec 21, 2006 829.74 829.74 829.74 829.74 0 -6.00(-0.72%)
Dec 20, 2006 835.74 835.74 835.74 835.74 0 +1.31(+0.16%)
Dec 19, 2006 834.43 834.43 834.43 834.43 0 -1.71(-0.20%)
Dec 18, 2006 836.13 836.13 836.13 836.13 0 -5.84(-0.69%)
Dec 15, 2006 841.97 841.97 841.97 841.97 0 -0.61(-0.07%)
Dec 14, 2006 842.58 842.58 842.58 842.58 0 +9.63(+1.16%)
Dec 13, 2006 832.94 832.94 832.94 832.94 0 +0.79(+0.10%)
Dec 12, 2006 832.15 832.15 832.15 832.15 0 -3.13(-0.37%)
Dec 11, 2006 835.28 835.28 835.28 835.28 0 +3.69(+0.44%)
Dec 08, 2006 831.59 831.59 831.59 831.59 0 +4.92(+0.60%)
Dec 07, 2006 826.67 826.67 826.67 826.67 0 -6.28(-0.75%)
Dec 06, 2006 832.95 832.95 832.95 832.95 0 -6.61(-0.79%)
Dec 05, 2006 839.56 839.56 839.56 839.56 0 -2.07(-0.25%)
Dec 04, 2006 841.63 841.63 841.63 841.63 0 +10.08(+1.21%)
Dec 01, 2006 831.55 831.55 831.55 831.55 0 -7.24(-0.86%)
Nov 30, 2006 838.79 838.79 838.79 838.79 0 -0.61(-0.07%)
Nov 29, 2006 839.40 839.40 839.40 839.40 0 +5.22(+0.63%)
Nov 28, 2006 834.18 834.18 834.18 834.18 0 +0.33(+0.04%)
Nov 27, 2006 833.85 833.85 833.85 833.85 0 -18.01(-2.11%)
Nov 24, 2006 851.87 851.87 851.87 851.87 0 -3.62(-0.42%)
Nov 22, 2006 855.48 855.48 855.48 855.48 0 +6.77(+0.80%)
Nov 21, 2006 848.71 848.71 848.71 848.71 0 +0.40(+0.05%)
Nov 20, 2006 848.31 848.31 848.31 848.31 0 +2.46(+0.29%)
Nov 17, 2006 845.85 845.85 845.85 845.85 0 -0.59(-0.07%)
Nov 16, 2006 846.44 846.44 846.44 846.44 0 +3.82(+0.45%)
Nov 15, 2006 842.62 842.62 842.62 842.62 0 +0.39(+0.05%)
Nov 14, 2006 842.23 842.23 842.23 842.23 0 +8.38(+1.01%)
Nov 13, 2006 833.85 833.85 833.85 833.85 0 +8.41(+1.02%)
Nov 10, 2006 825.44 825.44 825.44 825.44 0 +2.27(+0.28%)
Nov 09, 2006 823.16 823.16 823.16 823.16 0 +3.77(+0.46%)
Nov 08, 2006 819.40 819.40 819.40 819.40 0 +0.22(+0.03%)
Nov 07, 2006 819.18 819.18 819.18 819.18 0 +1.74(+0.21%)
Nov 06, 2006 817.44 817.44 817.44 817.44 0 +8.57(+1.06%)
Nov 03, 2006 808.87 808.87 808.87 808.87 0 -5.49(-0.67%)
Nov 02, 2006 814.36 814.36 814.36 814.36 0 -0.82(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.