Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 444.61 452.63 442.67 450.86 0 +6.68(+1.50%)
Apr 29, 2003 433.05 444.18 433.05 444.18 0 +13.26(+3.08%)
Apr 28, 2003 430.55 432.99 425.69 430.92 0 -4.12(-0.95%)
Apr 25, 2003 444.08 444.08 433.03 435.04 0 -10.11(-2.27%)
Apr 24, 2003 447.69 447.69 443.38 445.15 0 -2.54(-0.57%)
Apr 23, 2003 442.74 447.69 440.54 447.69 0 +4.95(+1.12%)
Apr 22, 2003 447.46 448.27 441.18 442.74 0 -5.20(-1.16%)
Apr 21, 2003 443.73 447.94 442.63 447.94 0 +4.08(+0.92%)
Apr 17, 2003 441.23 443.86 440.41 443.86 0 +1.14(+0.26%)
Apr 16, 2003 438.05 443.44 438.05 442.72 0 +5.00(+1.14%)
Apr 15, 2003 434.97 437.72 429.64 437.72 0 +3.77(+0.87%)
Apr 14, 2003 438.37 438.37 432.30 433.95 0 -4.60(-1.05%)
Apr 11, 2003 430.47 438.88 430.47 438.55 0 +8.10(+1.88%)
Apr 10, 2003 430.74 431.50 427.98 430.45 0 +0.17(+0.04%)
Apr 09, 2003 422.18 432.34 422.07 430.28 0 +8.17(+1.94%)
Apr 08, 2003 422.89 428.83 419.13 422.11 0 -1.70(-0.40%)
Apr 07, 2003 406.30 423.81 406.30 423.81 0 +18.13(+4.47%)
Apr 04, 2003 400.67 405.68 399.15 405.68 0 +4.92(+1.23%)
Apr 03, 2003 398.12 400.76 398.12 400.76 0 +2.71(+0.68%)
Apr 02, 2003 397.04 398.05 393.84 398.05 0 +0.00(+0.00%)
Apr 01, 2003 397.04 398.05 393.84 398.05 0 +0.05(+0.01%)
Mar 31, 2003 404.47 404.47 395.77 398.00 0 -6.43(-1.59%)
Mar 28, 2003 401.23 404.43 400.79 404.43 0 +3.09(+0.77%)
Mar 27, 2003 400.80 403.22 399.93 401.34 0 +0.30(+0.07%)
Mar 26, 2003 396.11 401.04 396.11 401.04 0 +6.10(+1.54%)
Mar 25, 2003 393.49 394.94 391.01 394.94 0 -0.15(-0.04%)
Mar 24, 2003 395.52 397.42 393.63 395.09 0 +1.05(+0.27%)
Mar 21, 2003 394.26 394.92 392.46 394.04 0 -0.60(-0.15%)
Mar 20, 2003 385.48 394.64 385.48 394.64 0 +9.16(+2.38%)
Mar 19, 2003 384.89 385.83 383.75 385.48 0 +0.84(+0.22%)
Mar 18, 2003 384.98 385.95 383.47 384.64 0 +2.49(+0.65%)
Mar 17, 2003 386.38 386.38 380.08 382.15 0 -5.73(-1.48%)
Mar 14, 2003 385.91 389.15 384.64 387.88 0 +4.02(+1.05%)
Mar 13, 2003 387.25 387.25 379.85 383.86 0 -3.39(-0.88%)
Mar 12, 2003 379.81 387.25 379.81 387.25 0 +7.90(+2.08%)
Mar 11, 2003 382.09 382.09 377.41 379.35 0 -3.32(-0.87%)
Mar 10, 2003 389.77 389.78 381.32 382.67 0 -7.12(-1.83%)
Mar 07, 2003 393.21 393.21 387.74 389.79 0 -4.19(-1.06%)
Mar 06, 2003 391.42 393.98 389.97 393.98 0 +2.80(+0.72%)
Mar 05, 2003 395.37 395.42 388.69 391.18 0 -4.19(-1.06%)
Mar 04, 2003 398.74 398.74 394.77 395.37 0 -3.58(-0.90%)
Mar 03, 2003 398.95 398.95 398.95 398.95 0 -0.27(-0.07%)
Feb 28, 2003 399.11 399.42 396.44 399.22 0 +0.27(+0.07%)
Feb 27, 2003 397.07 398.95 395.92 398.95 0 +1.41(+0.35%)
Feb 26, 2003 399.11 399.41 395.93 397.54 0 -1.57(-0.39%)
Feb 25, 2003 400.76 400.76 396.38 399.11 0 -3.92(-0.97%)
Feb 24, 2003 402.18 403.03 399.41 403.03 0 +0.79(+0.20%)
Feb 21, 2003 399.86 402.24 399.34 402.24 0 +2.28(+0.57%)
Feb 20, 2003 401.43 401.43 398.68 399.96 0 -1.99(-0.50%)
Feb 19, 2003 403.59 404.35 400.30 401.95 0 -1.00(-0.25%)
Feb 18, 2003 404.40 404.42 400.63 402.95 0 -1.45(-0.36%)
Feb 17, 2003 400.88 404.93 400.88 404.40 0 +4.88(+1.22%)
Feb 14, 2003 395.37 399.52 393.89 399.52 0 +4.05(+1.02%)
Feb 13, 2003 395.03 396.10 393.67 395.47 0 -0.09(-0.02%)
Feb 12, 2003 395.56 395.56 395.56 395.56 0 -0.00(-0.00%)
Feb 11, 2003 397.22 397.22 392.90 395.56 0 -1.66(-0.42%)
Feb 10, 2003 394.62 397.22 393.59 397.22 0 +2.59(+0.66%)
Feb 07, 2003 394.55 394.63 391.98 394.63 0 +0.18(+0.05%)
Feb 06, 2003 392.50 394.45 391.89 394.45 0 +2.14(+0.55%)
Feb 05, 2003 393.17 393.17 390.53 392.31 0 -1.84(-0.47%)
Feb 04, 2003 390.21 394.15 390.21 394.15 0 +3.94(+1.01%)
Feb 03, 2003 388.23 390.82 387.95 390.21 0 +1.77(+0.46%)
Jan 31, 2003 392.29 392.29 386.81 388.44 0 -3.85(-0.98%)
Jan 30, 2003 391.66 394.02 390.08 392.29 0 +0.76(+0.19%)
Jan 29, 2003 396.17 396.94 390.08 391.53 0 -3.68(-0.93%)
Jan 28, 2003 393.11 395.21 388.17 395.21 0 +1.65(+0.42%)
Jan 27, 2003 403.22 403.22 391.99 393.56 0 -11.78(-2.91%)
Jan 24, 2003 405.77 407.98 402.57 405.34 0 -1.43(-0.35%)
Jan 23, 2003 405.26 406.77 403.29 406.77 0 +1.07(+0.26%)
Jan 22, 2003 405.16 405.83 403.51 405.70 0 +0.54(+0.13%)
Jan 21, 2003 404.67 405.16 401.48 405.16 0 +0.74(+0.18%)
Jan 20, 2003 402.05 404.42 400.76 404.42 0 +2.77(+0.69%)
Jan 17, 2003 397.48 401.65 396.87 401.65 0 +4.54(+1.14%)
Jan 16, 2003 401.28 401.28 392.95 397.11 0 -8.49(-2.09%)
Jan 15, 2003 407.45 409.72 402.18 405.60 0 -1.58(-0.39%)
Jan 14, 2003 396.17 407.18 396.14 407.18 0 +10.95(+2.76%)
Jan 13, 2003 399.93 400.07 394.92 396.23 0 -3.44(-0.86%)
Jan 10, 2003 396.80 399.67 395.34 399.67 0 +3.64(+0.92%)
Jan 09, 2003 389.29 396.20 387.14 396.03 0 +6.62(+1.70%)
Jan 08, 2003 394.01 394.01 387.47 389.41 0 -5.11(-1.30%)
Jan 07, 2003 398.34 400.41 393.01 394.52 0 -3.73(-0.94%)
Jan 06, 2003 407.51 407.51 393.90 398.25 0 -9.26(-2.27%)
Jan 03, 2003 410.13 412.11 405.44 407.51 0 -1.61(-0.39%)
Jan 02, 2003 423.34 423.34 407.97 409.12 0 +382.40(+1430.95%)
Dec 31, 2002 26.77 26.93 26.60 26.72 496,200 -0.02(-0.06%)
Dec 30, 2002 26.53 26.87 26.37 26.74 291,600 -398.21(-93.71%)
Dec 27, 2002 425.61 428.62 420.90 424.95 0 +398.02(+1477.98%)
Dec 26, 2002 26.88 27.39 26.85 26.93 317,500 -0.01(-0.02%)
Dec 24, 2002 26.98 27.18 26.87 26.94 143,300 -398.67(-93.67%)
Dec 23, 2002 426.73 427.82 422.91 425.61 0 +0.49(+0.12%)
Dec 20, 2002 420.32 426.71 420.32 425.12 0 +4.79(+1.14%)
Dec 19, 2002 407.10 420.33 407.00 420.33 0 +13.94(+3.43%)
Dec 18, 2002 401.00 406.39 399.88 406.39 0 +4.00(+0.99%)
Dec 17, 2002 395.77 402.39 395.77 402.39 0 +7.09(+1.79%)
Dec 16, 2002 392.38 395.71 391.55 395.30 0 +4.08(+1.04%)
Dec 13, 2002 393.86 393.86 389.34 391.22 0 -2.64(-0.67%)
Dec 12, 2002 391.72 396.12 391.72 393.86 0 +2.12(+0.54%)
Dec 11, 2002 396.89 396.89 390.09 391.74 0 +365.09(+1369.76%)
Dec 10, 2002 26.58 26.73 26.16 26.65 677,400 +0.13(+0.48%)
Dec 09, 2002 27.18 27.22 26.47 26.53 514,200 -0.74(-2.70%)
Dec 06, 2002 26.97 27.49 26.87 27.26 390,000 +0.08(+0.29%)
Dec 05, 2002 27.45 27.55 27.06 27.18 461,800 -369.90(-93.15%)
Dec 04, 2002 397.67 398.86 395.22 397.08 0 -0.66(-0.17%)
Dec 03, 2002 389.26 398.21 389.02 397.74 0 +8.47(+2.18%)
Dec 02, 2002 390.42 390.43 387.86 389.27 0 -1.15(-0.29%)
Nov 29, 2002 389.91 391.17 388.30 390.42 0 +0.44(+0.11%)
Nov 28, 2002 383.93 389.98 383.93 389.98 0 +6.94(+1.81%)
Nov 27, 2002 381.24 383.04 379.62 383.04 0 +1.09(+0.29%)
Nov 26, 2002 382.30 382.30 376.37 381.95 0 +0.06(+0.02%)
Nov 25, 2002 381.52 384.99 381.14 381.89 0 +0.44(+0.12%)
Nov 22, 2002 373.27 381.45 373.27 381.45 0 +8.22(+2.20%)
Nov 21, 2002 372.69 374.00 371.38 373.23 0 +1.64(+0.44%)
Nov 20, 2002 369.38 372.76 369.38 371.59 0 +2.48(+0.67%)
Nov 19, 2002 367.88 369.11 366.73 369.11 0 +1.23(+0.33%)
Nov 18, 2002 373.31 374.15 366.26 367.88 0 -6.27(-1.68%)
Nov 15, 2002 372.32 375.69 370.98 374.15 0 +2.90(+0.78%)
Nov 14, 2002 367.44 371.25 367.44 371.25 0 +4.15(+1.13%)
Nov 13, 2002 371.58 372.80 365.37 367.10 0 -3.99(-1.08%)
Nov 12, 2002 362.45 371.09 362.24 371.09 0 +8.52(+2.35%)
Nov 11, 2002 365.69 365.69 360.58 362.57 0 -3.13(-0.86%)
Nov 08, 2002 367.66 368.14 363.92 365.70 0 -3.68(-1.00%)
Nov 07, 2002 369.28 371.28 367.54 369.38 0 -0.02(-0.01%)
Nov 06, 2002 374.90 375.13 367.92 369.40 0 -5.51(-1.47%)
Nov 05, 2002 385.01 385.12 372.86 374.91 0 -8.96(-2.33%)
Nov 04, 2002 371.29 383.87 371.29 383.87 0 +12.73(+3.43%)
Nov 01, 2002 369.70 373.20 368.51 371.14 0 +2.10(+0.57%)
Oct 31, 2002 362.22 369.62 362.22 369.04 0 +7.92(+2.19%)
Oct 30, 2002 360.47 361.12 358.18 361.12 0 -0.80(-0.22%)
Oct 29, 2002 361.80 364.40 359.77 361.92 0 +0.24(+0.07%)
Oct 28, 2002 353.72 361.68 353.29 361.68 0 +8.03(+2.27%)
Oct 25, 2002 351.50 353.97 350.35 353.65 0 +0.46(+0.13%)
Oct 24, 2002 354.92 355.54 350.51 353.19 0 -1.66(-0.47%)
Oct 23, 2002 353.65 354.85 348.91 354.85 0 +1.04(+0.29%)
Oct 22, 2002 362.41 362.41 352.27 353.81 0 -8.06(-2.23%)
Oct 21, 2002 359.87 363.01 358.65 361.87 0 +0.97(+0.27%)
Oct 18, 2002 355.37 363.56 355.37 360.90 0 +5.79(+1.63%)
Oct 17, 2002 356.52 357.64 352.51 355.11 0 -2.27(-0.64%)
Oct 16, 2002 347.98 360.17 347.98 357.38 0 +15.18(+4.44%)
Oct 15, 2002 337.26 342.54 323.32 342.20 0 +4.72(+1.40%)
Oct 14, 2002 370.92 370.92 334.73 337.48 0 -38.99(-10.36%)
Oct 11, 2002 384.77 387.26 374.59 376.47 0 -8.02(-2.09%)
Oct 10, 2002 390.21 390.21 381.56 384.49 0 -7.35(-1.88%)
Oct 09, 2002 401.60 401.60 388.73 391.84 0 -10.21(-2.54%)
Oct 08, 2002 401.86 402.05 396.80 402.05 0 +0.21(+0.05%)
Oct 07, 2002 407.57 407.57 399.60 401.84 0 +376.97(+1515.76%)
Oct 04, 2002 24.99 25.13 24.55 24.87 844,900 -383.56(-93.91%)
Oct 03, 2002 408.83 409.57 406.29 408.43 0 -1.07(-0.26%)
Oct 02, 2002 409.79 411.61 406.78 409.50 0 +1.98(+0.49%)
Oct 01, 2002 418.47 418.47 404.39 407.52 0 -11.79(-2.81%)
Sep 30, 2002 412.17 419.31 403.08 419.31 0 +6.34(+1.54%)
Sep 27, 2002 413.05 413.47 409.76 412.97 0 +1.03(+0.25%)
Sep 26, 2002 410.22 411.94 408.53 411.94 0 +3.29(+0.81%)
Sep 25, 2002 407.26 409.48 404.14 408.65 0 +0.35(+0.09%)
Sep 24, 2002 410.53 410.53 404.97 408.30 0 -2.47(-0.60%)
Sep 23, 2002 407.77 411.41 407.77 410.77 0 +1.97(+0.48%)
Sep 20, 2002 405.90 408.80 401.70 408.80 0 +0.10(+0.02%)
Sep 19, 2002 417.77 417.77 406.82 408.70 0 -10.42(-2.49%)
Sep 18, 2002 426.78 426.78 417.20 419.12 0 -8.06(-1.89%)
Sep 17, 2002 420.77 427.54 420.77 427.18 0 +6.96(+1.66%)
Sep 16, 2002 421.00 421.00 416.23 420.22 0 -0.78(-0.19%)
Sep 13, 2002 427.91 427.91 420.41 421.00 0 -7.18(-1.68%)
Sep 12, 2002 431.04 431.43 427.10 428.18 0 -1.94(-0.45%)
Sep 11, 2002 429.29 430.15 426.23 430.12 0 +0.78(+0.18%)
Sep 10, 2002 430.37 431.40 425.95 429.34 0 -0.93(-0.22%)
Sep 09, 2002 429.18 430.45 427.29 430.27 0 +2.47(+0.58%)
Sep 06, 2002 425.36 428.91 422.12 427.80 0 +0.68(+0.16%)
Sep 05, 2002 422.03 427.82 422.03 427.12 0 +6.68(+1.59%)
Sep 04, 2002 427.42 427.42 415.66 420.44 0 -9.55(-2.22%)
Sep 03, 2002 439.92 439.92 427.00 429.99 0 -10.00(-2.27%)
Sep 02, 2002 443.03 443.40 438.36 439.99 0 -3.68(-0.83%)
Aug 30, 2002 438.57 443.67 438.47 443.67 0 +4.75(+1.08%)
Aug 29, 2002 442.97 442.97 437.04 438.92 0 -4.05(-0.91%)
Aug 28, 2002 451.42 451.42 440.20 442.97 0 -9.09(-2.01%)
Aug 27, 2002 456.34 456.88 449.92 452.06 0 -4.35(-0.95%)
Aug 26, 2002 458.04 458.19 454.56 456.41 0 -1.86(-0.41%)
Aug 23, 2002 454.72 459.36 454.72 458.27 0 +3.92(+0.86%)
Aug 22, 2002 459.16 460.14 452.82 454.35 0 -2.87(-0.63%)
Aug 21, 2002 456.74 457.22 452.84 457.22 0 +0.47(+0.10%)
Aug 20, 2002 453.13 456.75 453.13 456.75 0 +5.30(+1.17%)
Aug 19, 2002 450.98 451.45 448.31 451.45 0 +0.47(+0.10%)
Aug 16, 2002 448.73 452.32 447.96 450.98 0 +2.25(+0.50%)
Aug 15, 2002 448.32 449.26 445.49 448.73 0 +1.05(+0.23%)
Aug 14, 2002 450.25 450.25 446.23 447.68 0 -3.29(-0.73%)
Aug 13, 2002 448.29 450.97 447.73 450.97 0 +2.45(+0.55%)
Aug 12, 2002 451.21 451.21 446.93 448.52 0 -1.72(-0.38%)
Aug 09, 2002 446.72 451.83 446.72 450.24 0 +3.78(+0.85%)
Aug 08, 2002 448.08 450.58 445.74 446.46 0 -0.60(-0.13%)
Aug 07, 2002 444.53 448.39 444.53 447.06 0 +6.13(+1.39%)
Aug 06, 2002 447.43 447.43 437.72 440.93 0 -8.94(-1.99%)
Aug 05, 2002 456.32 456.32 448.18 449.87 0 -6.45(-1.41%)
Aug 02, 2002 459.75 459.75 454.85 456.32 0 -4.96(-1.08%)
Aug 01, 2002 462.94 466.95 459.75 461.28 0 -2.39(-0.52%)
Jul 31, 2002 462.79 463.77 456.76 463.67 0 +0.85(+0.18%)
Jul 30, 2002 456.64 468.87 456.64 462.82 0 +7.73(+1.70%)
Jul 29, 2002 442.14 455.40 439.27 455.09 0 +13.21(+2.99%)
Jul 26, 2002 452.07 452.07 440.17 441.88 0 -11.27(-2.49%)
Jul 25, 2002 461.14 463.80 452.09 453.15 0 -6.88(-1.50%)
Jul 24, 2002 476.23 476.23 458.40 460.03 0 -17.05(-3.57%)
Jul 23, 2002 472.27 477.28 470.12 477.08 0 +1.81(+0.38%)
Jul 22, 2002 483.21 483.21 472.94 475.27 0 -9.58(-1.98%)
Jul 19, 2002 487.27 487.27 482.93 484.85 0 -3.37(-0.69%)
Jul 18, 2002 479.57 488.22 479.57 488.22 0 +8.84(+1.84%)
Jul 17, 2002 481.77 481.77 475.58 479.38 0 -2.39(-0.50%)
Jul 16, 2002 481.49 482.21 479.15 481.77 0 +0.87(+0.18%)
Jul 15, 2002 479.65 484.47 478.98 480.90 0 +1.29(+0.27%)
Jul 12, 2002 471.75 479.89 471.75 479.61 0 +8.79(+1.87%)
Jul 11, 2002 475.43 475.43 470.14 470.82 0 -6.56(-1.37%)
Jul 10, 2002 480.39 480.39 472.51 477.38 0 -2.93(-0.61%)
Jul 09, 2002 484.24 487.14 478.93 480.31 0 -4.30(-0.89%)
Jul 08, 2002 494.60 497.58 484.61 484.61 0 -8.17(-1.66%)
Jul 05, 2002 489.73 495.11 489.73 492.78 0 +4.06(+0.83%)
Jul 04, 2002 479.09 488.72 479.09 488.72 0 +10.19(+2.13%)
Jul 03, 2002 483.18 483.18 476.23 478.53 0 -5.25(-1.09%)
Jul 02, 2002 491.61 491.61 473.99 483.78 0 -8.49(-1.72%)
Jul 01, 2002 505.14 505.60 488.44 492.27 0 -12.74(-2.52%)
Jun 28, 2002 507.88 511.47 501.63 505.01 0 -1.86(-0.37%)
Jun 27, 2002 503.39 510.42 503.39 506.87 0 +3.37(+0.67%)
Jun 26, 2002 515.99 516.12 498.74 503.50 0 -13.46(-2.60%)
Jun 25, 2002 518.44 518.44 513.59 516.96 0 -1.85(-0.36%)
Jun 24, 2002 525.41 525.41 515.23 518.81 0 -7.05(-1.34%)
Jun 21, 2002 530.39 530.74 522.67 525.86 0 -4.14(-0.78%)
Jun 20, 2002 534.48 534.48 529.70 530.00 0 -4.52(-0.85%)
Jun 19, 2002 539.82 539.82 529.72 534.52 0 -5.30(-0.98%)
Jun 18, 2002 545.04 547.23 537.58 539.82 0 -4.69(-0.86%)
Jun 17, 2002 544.52 544.52 540.50 544.51 0 -0.49(-0.09%)
Jun 14, 2002 540.88 545.04 536.68 545.00 0 +4.92(+0.91%)
Jun 13, 2002 524.03 540.08 524.03 540.08 0 +16.11(+3.07%)
Jun 12, 2002 517.13 523.97 516.24 523.97 0 +7.15(+1.38%)
Jun 11, 2002 510.92 516.82 510.92 516.82 0 +5.45(+1.07%)
Jun 10, 2002 513.79 513.79 508.47 511.37 0 -2.66(-0.52%)
Jun 07, 2002 512.72 514.49 510.61 514.03 0 +0.30(+0.06%)
Jun 06, 2002 520.63 521.04 511.61 513.73 0 -6.74(-1.29%)
Jun 05, 2002 519.47 523.02 518.61 520.47 0 +1.54(+0.30%)
Jun 04, 2002 522.98 522.98 517.28 518.93 0 -4.94(-0.94%)
Jun 03, 2002 530.82 530.97 521.87 523.87 0 -6.92(-1.30%)
May 31, 2002 522.97 530.79 522.97 530.79 0 +8.24(+1.58%)
May 30, 2002 520.73 524.42 520.08 522.55 0 +1.86(+0.36%)
May 29, 2002 513.64 520.69 513.00 520.69 0 +7.11(+1.38%)
May 28, 2002 512.82 516.17 510.32 513.58 0 +0.79(+0.15%)
May 27, 2002 506.96 513.83 506.10 512.79 0 +5.84(+1.15%)
May 24, 2002 504.08 508.37 502.70 506.95 0 +3.28(+0.65%)
May 23, 2002 511.65 511.65 495.98 503.67 0 -7.96(-1.56%)
May 22, 2002 525.33 525.36 506.55 511.63 0 -13.71(-2.61%)
May 21, 2002 526.88 527.38 523.34 525.34 0 -1.59(-0.30%)
May 20, 2002 531.64 531.64 524.88 526.93 0 -4.65(-0.87%)
May 17, 2002 530.08 533.49 530.08 531.58 0 +1.84(+0.35%)
May 16, 2002 537.74 537.74 529.04 529.74 0 -9.15(-1.70%)
May 15, 2002 539.14 540.49 534.66 538.89 0 +0.26(+0.05%)
May 14, 2002 537.15 539.31 534.37 538.63 0 +1.49(+0.28%)
May 13, 2002 544.23 544.65 533.61 537.14 0 -6.77(-1.24%)
May 10, 2002 547.99 551.04 542.80 543.91 0 +514.17(+1729.09%)
May 09, 2002 29.46 29.92 29.46 29.74 451,100 -518.00(-94.57%)
May 08, 2002 545.25 550.48 545.25 547.74 0 +2.85(+0.52%)
May 07, 2002 539.97 544.89 537.88 544.89 0 +5.08(+0.94%)
May 06, 2002 544.06 544.06 539.12 539.81 0 -4.27(-0.78%)
May 03, 2002 539.68 544.08 539.52 544.08 0 +4.38(+0.81%)
May 02, 2002 535.23 539.70 533.92 539.70 0 +4.98(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.