Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 876.96 887.56 875.47 879.23 0 +2.00(+0.23%)
Apr 27, 2018 876.53 882.15 871.11 877.23 0 -13.20(-1.48%)
Apr 26, 2018 896.86 897.88 885.16 890.43 0 +2.52(+0.28%)
Apr 25, 2018 889.16 892.53 878.79 887.91 0 -5.78(-0.65%)
Apr 24, 2018 903.93 911.17 885.32 893.69 0 +8.59(+0.97%)
Apr 23, 2018 889.81 895.54 882.55 885.11 0 -9.16(-1.02%)
Apr 20, 2018 900.49 901.49 890.51 894.27 0 -0.33(-0.04%)
Apr 19, 2018 905.47 909.44 891.44 894.60 0 -5.49(-0.61%)
Apr 18, 2018 895.21 910.76 894.51 900.09 0 +27.83(+3.19%)
Apr 17, 2018 871.45 874.90 866.96 872.26 0 +8.13(+0.94%)
Apr 16, 2018 879.19 880.96 859.82 864.13 0 -9.73(-1.11%)
Apr 13, 2018 875.27 879.34 869.93 873.86 0 +9.40(+1.09%)
Apr 12, 2018 860.11 868.76 855.00 864.46 0 -0.53(-0.06%)
Apr 11, 2018 859.42 872.86 856.60 864.99 0 +5.38(+0.63%)
Apr 10, 2018 852.16 865.40 850.54 859.61 0 +39.63(+4.83%)
Apr 09, 2018 818.94 829.72 810.09 819.98 0 -2.20(-0.27%)
Apr 06, 2018 830.62 835.32 817.40 822.18 0 -14.43(-1.72%)
Apr 05, 2018 832.27 840.33 830.10 836.61 0 +5.32(+0.64%)
Apr 04, 2018 813.55 832.49 810.77 831.29 0 +2.44(+0.29%)
Apr 03, 2018 831.91 840.82 822.19 828.85 0 +7.59(+0.92%)
Apr 02, 2018 834.20 837.32 816.68 821.25 0 -13.32(-1.60%)
Mar 29, 2018 834.57 834.57 834.57 834.57 0 +19.83(+2.43%)
Mar 28, 2018 819.87 824.34 810.66 814.74 0 -11.07(-1.34%)
Mar 27, 2018 847.31 848.71 821.93 825.82 0 -13.35(-1.59%)
Mar 26, 2018 836.22 840.07 824.92 839.17 0 +17.34(+2.11%)
Mar 23, 2018 833.57 843.63 820.30 821.83 0 -4.55(-0.55%)
Mar 22, 2018 841.23 842.94 822.77 826.38 0 -36.03(-4.18%)
Mar 21, 2018 838.52 866.32 837.61 862.41 0 +24.31(+2.90%)
Mar 20, 2018 834.46 842.07 828.65 838.10 0 +7.34(+0.88%)
Mar 19, 2018 842.43 843.34 822.83 830.76 0 -23.26(-2.72%)
Mar 16, 2018 851.97 858.98 848.57 854.02 0 +2.67(+0.31%)
Mar 15, 2018 851.52 856.75 847.15 851.35 0 -1.53(-0.18%)
Mar 14, 2018 864.95 865.53 847.97 852.88 0 +7.99(+0.95%)
Mar 13, 2018 845.10 845.90 843.04 844.89 0 -8.32(-0.98%)
Mar 12, 2018 851.71 857.50 846.14 853.21 0 +4.54(+0.53%)
Mar 09, 2018 847.31 857.06 843.49 848.67 0 +10.73(+1.28%)
Mar 08, 2018 840.59 842.00 828.64 837.94 0 -23.94(-2.78%)
Mar 07, 2018 861.86 862.81 850.40 861.89 0 -14.37(-1.64%)
Mar 06, 2018 875.21 883.76 871.15 876.26 0 +18.87(+2.20%)
Mar 05, 2018 844.08 858.86 840.28 857.39 0 +6.34(+0.74%)
Mar 02, 2018 846.50 852.57 835.18 851.05 0 -8.18(-0.95%)
Mar 01, 2018 861.56 869.75 850.32 859.23 0 -12.84(-1.47%)
Feb 28, 2018 885.98 890.07 871.25 872.07 0 -26.63(-2.96%)
Feb 27, 2018 910.17 911.24 893.37 898.69 0 -21.52(-2.34%)
Feb 26, 2018 917.61 923.45 908.42 920.21 0 +9.81(+1.08%)
Feb 23, 2018 903.75 911.12 899.45 910.41 0 +12.78(+1.42%)
Feb 22, 2018 897.94 899.30 897.30 897.62 0 +18.23(+2.07%)
Feb 21, 2018 882.45 897.66 876.76 879.40 0 -3.50(-0.40%)
Feb 20, 2018 889.44 893.48 877.70 882.90 0 -42.42(-4.58%)
Feb 16, 2018 925.32 925.32 925.32 925.32 0 -22.93(-2.42%)
Feb 15, 2018 948.78 951.74 935.34 948.25 0 +12.11(+1.29%)
Feb 14, 2018 890.19 941.65 888.64 936.14 0 +35.03(+3.89%)
Feb 13, 2018 885.79 903.64 882.77 901.11 0 +17.23(+1.95%)
Feb 12, 2018 869.64 887.40 867.29 883.87 0 +18.31(+2.12%)
Feb 09, 2018 859.36 870.97 833.67 865.56 0 +16.60(+1.96%)
Feb 08, 2018 873.11 876.38 850.62 848.96 0 -29.21(-3.33%)
Feb 07, 2018 888.05 893.46 874.54 878.17 0 -27.76(-3.06%)
Feb 06, 2018 874.35 910.26 871.17 905.93 0 +15.30(+1.72%)
Feb 05, 2018 910.27 923.45 880.10 890.63 0 -18.07(-1.99%)
Feb 02, 2018 932.69 934.04 910.86 908.70 0 -30.19(-3.22%)
Feb 01, 2018 928.29 941.11 926.59 938.89 0 +5.79(+0.62%)
Jan 31, 2018 933.99 938.66 925.79 933.10 0 +2.29(+0.25%)
Jan 30, 2018 937.75 940.31 934.36 930.81 0 -11.54(-1.23%)
Jan 29, 2018 953.09 955.43 940.26 942.35 0 -2.79(-0.29%)
Jan 26, 2018 938.24 947.32 934.59 945.14 0 +17.56(+1.89%)
Jan 25, 2018 946.53 949.77 924.22 927.58 0 -11.03(-1.17%)
Jan 24, 2018 940.03 944.32 930.46 938.60 0 +14.11(+1.53%)
Jan 23, 2018 926.94 928.44 915.82 924.49 0 -11.96(-1.28%)
Jan 22, 2018 935.00 937.90 929.05 936.45 0 -2.06(-0.22%)
Jan 19, 2018 938.80 944.00 934.39 938.51 0 +6.75(+0.72%)
Jan 18, 2018 931.77 936.77 921.85 931.76 0 -1.24(-0.13%)
Jan 17, 2018 934.74 940.25 927.41 933.00 0 +4.33(+0.47%)
Jan 16, 2018 939.47 945.60 926.62 928.67 0 -26.94(-2.82%)
Jan 15, 2018 955.62 955.62 955.61 955.61 0 -0.00(-0.00%)
Jan 12, 2018 945.75 957.58 943.28 955.62 0 +19.71(+2.11%)
Jan 11, 2018 927.11 937.40 924.53 935.90 0 +18.85(+2.06%)
Jan 10, 2018 916.82 920.13 915.63 917.06 0 +1.08(+0.12%)
Jan 09, 2018 917.92 923.44 912.53 915.98 0 +3.62(+0.40%)
Jan 08, 2018 908.14 914.42 904.78 912.36 0 +14.48(+1.61%)
Jan 05, 2018 893.24 898.47 887.71 897.88 0 +6.63(+0.74%)
Jan 04, 2018 892.27 896.62 888.05 891.25 0 +3.28(+0.37%)
Jan 03, 2018 886.12 890.07 878.98 887.97 0 +4.81(+0.55%)
Jan 02, 2018 867.77 883.60 865.71 883.15 0 +29.52(+3.46%)
Dec 29, 2017 853.63 853.63 853.63 853.63 0 -6.37(-0.74%)
Dec 28, 2017 858.49 861.52 853.97 860.00 0 +10.96(+1.29%)
Dec 27, 2017 847.24 852.31 844.74 849.04 0 +7.58(+0.90%)
Dec 26, 2017 835.86 844.74 828.47 841.46 0 +7.18(+0.86%)
Dec 22, 2017 834.58 837.33 829.29 834.28 0 -1.75(-0.21%)
Dec 21, 2017 829.14 839.28 826.54 836.03 0 +16.95(+2.07%)
Dec 20, 2017 812.68 822.30 809.07 819.08 0 +14.13(+1.76%)
Dec 19, 2017 798.61 807.51 796.66 804.95 0 -7.42(-0.91%)
Dec 18, 2017 805.78 816.96 805.40 812.38 0 +12.19(+1.52%)
Dec 15, 2017 795.02 805.16 792.39 800.19 0 +13.12(+1.67%)
Dec 14, 2017 790.90 796.34 786.68 787.07 0 -2.54(-0.32%)
Dec 13, 2017 782.58 793.06 780.84 789.61 0 +10.02(+1.28%)
Dec 12, 2017 776.91 781.69 774.28 779.60 0 +4.08(+0.53%)
Dec 11, 2017 772.95 780.01 771.02 775.52 0 +12.87(+1.69%)
Dec 08, 2017 766.90 770.16 761.76 762.65 0 +2.51(+0.33%)
Dec 07, 2017 754.06 762.20 752.56 760.14 0 -2.12(-0.28%)
Dec 06, 2017 763.75 768.40 758.55 762.26 0 -4.42(-0.58%)
Dec 05, 2017 770.94 775.03 764.91 766.68 0 -13.62(-1.75%)
Dec 04, 2017 777.91 784.97 775.89 780.31 0 +3.89(+0.50%)
Dec 01, 2017 772.10 781.18 767.38 776.42 0 +7.30(+0.95%)
Nov 30, 2017 766.38 773.68 765.84 769.12 0 +2.31(+0.30%)
Nov 29, 2017 767.11 772.29 761.59 766.81 0 -11.00(-1.41%)
Nov 28, 2017 768.92 778.14 765.39 777.81 0 +0.10(+0.01%)
Nov 27, 2017 789.26 790.98 776.57 777.72 0 -14.64(-1.85%)
Nov 24, 2017 792.88 796.92 790.76 792.35 0 +8.01(+1.02%)
Nov 23, 2017 783.36 787.28 779.67 784.34 0 +0.00(+0.00%)
Nov 22, 2017 783.36 787.28 779.67 784.34 0 +11.03(+1.43%)
Nov 21, 2017 771.46 777.33 769.06 773.31 0 +11.02(+1.45%)
Nov 20, 2017 758.44 763.72 754.36 762.29 0 -1.76(-0.23%)
Nov 17, 2017 760.91 765.31 757.66 764.05 0 +2.99(+0.39%)
Nov 16, 2017 762.73 764.12 754.90 761.06 0 +2.81(+0.37%)
Nov 15, 2017 753.99 761.25 747.78 758.26 0 -9.49(-1.24%)
Nov 14, 2017 776.70 777.78 763.29 767.75 0 -18.64(-2.37%)
Nov 13, 2017 780.10 791.24 779.08 786.39 0 -2.21(-0.28%)
Nov 10, 2017 792.07 794.84 783.33 788.61 0 -1.95(-0.25%)
Nov 09, 2017 786.13 792.49 782.04 790.56 0 -17.21(-2.13%)
Nov 08, 2017 799.62 809.03 794.14 807.77 0 +8.90(+1.11%)
Nov 07, 2017 805.20 807.08 791.65 798.87 0 -3.96(-0.49%)
Nov 06, 2017 797.71 805.10 795.21 802.83 0 +24.39(+3.13%)
Nov 03, 2017 784.86 785.85 774.52 778.44 0 -11.41(-1.44%)
Nov 02, 2017 779.11 793.26 778.27 789.86 0 +12.77(+1.64%)
Nov 01, 2017 784.14 787.38 774.43 777.08 0 +17.76(+2.34%)
Oct 31, 2017 754.67 762.35 751.10 759.32 0 +4.19(+0.55%)
Oct 30, 2017 754.55 761.98 752.11 755.13 0 +0.32(+0.04%)
Oct 27, 2017 747.68 756.27 743.23 754.81 0 -3.36(-0.44%)
Oct 26, 2017 766.13 767.14 755.38 758.16 0 -1.18(-0.16%)
Oct 25, 2017 766.23 767.80 753.21 759.35 0 -14.01(-1.81%)
Oct 24, 2017 768.16 774.45 767.19 773.36 0 +5.75(+0.75%)
Oct 23, 2017 768.48 771.28 765.39 767.61 0 -0.70(-0.09%)
Oct 20, 2017 775.25 777.11 764.10 768.31 0 -3.35(-0.43%)
Oct 19, 2017 769.04 776.12 766.74 771.66 0 -2.59(-0.33%)
Oct 18, 2017 781.38 783.24 767.60 774.25 0 -13.14(-1.67%)
Oct 17, 2017 792.02 792.99 783.23 787.39 0 -4.77(-0.60%)
Oct 16, 2017 800.21 802.49 787.26 792.16 0 +7.70(+0.98%)
Oct 13, 2017 783.18 789.07 780.51 784.47 0 +19.11(+2.50%)
Oct 12, 2017 763.44 770.38 761.20 765.35 0 +1.93(+0.25%)
Oct 11, 2017 767.79 769.43 758.25 763.43 0 -9.93(-1.28%)
Oct 10, 2017 773.02 780.19 770.17 773.35 0 +9.56(+1.25%)
Oct 09, 2017 775.27 776.35 761.51 763.79 0 -4.69(-0.61%)
Oct 06, 2017 766.04 769.87 762.24 768.48 0 +1.10(+0.14%)
Oct 05, 2017 768.97 772.79 765.01 767.38 0 +3.53(+0.46%)
Oct 04, 2017 764.93 769.45 761.56 763.86 0 +2.14(+0.28%)
Oct 03, 2017 760.01 764.09 755.95 761.71 0 +3.97(+0.52%)
Oct 02, 2017 754.10 760.37 752.60 757.74 0 +6.25(+0.83%)
Sep 29, 2017 753.50 755.29 747.69 751.49 0 +0.15(+0.02%)
Sep 28, 2017 743.48 753.97 740.79 751.33 0 -0.99(-0.13%)
Sep 27, 2017 755.28 756.95 747.40 752.32 0 +0.40(+0.05%)
Sep 26, 2017 759.43 762.19 751.35 751.92 0 -10.96(-1.44%)
Sep 25, 2017 768.87 770.77 757.99 762.88 0 -7.62(-0.99%)
Sep 22, 2017 769.40 776.11 767.51 770.50 0 -0.33(-0.04%)
Sep 21, 2017 773.18 776.40 769.06 770.84 0 -4.83(-0.62%)
Sep 20, 2017 781.27 785.39 767.93 775.66 0 -1.63(-0.21%)
Sep 19, 2017 775.49 779.46 771.73 777.30 0 +0.91(+0.12%)
Sep 18, 2017 770.45 778.02 769.12 776.39 0 +7.23(+0.94%)
Sep 15, 2017 774.21 778.74 768.09 769.16 0 -13.13(-1.68%)
Sep 14, 2017 780.76 783.73 776.42 782.30 0 -12.52(-1.58%)
Sep 13, 2017 797.76 801.17 790.89 794.82 0 -14.58(-1.80%)
Sep 12, 2017 809.47 814.77 806.93 809.39 0 +6.94(+0.87%)
Sep 11, 2017 791.08 806.28 790.31 802.45 0 +12.03(+1.52%)
Sep 08, 2017 803.93 804.77 784.18 790.42 0 -23.69(-2.91%)
Sep 07, 2017 808.86 815.11 804.85 814.11 0 -6.22(-0.76%)
Sep 06, 2017 814.38 822.63 812.39 820.33 0 +7.95(+0.98%)
Sep 05, 2017 818.42 822.63 804.56 812.38 0 -5.55(-0.68%)
Sep 01, 2017 812.87 820.00 808.54 817.93 0 +12.88(+1.60%)
Aug 31, 2017 804.21 808.43 801.77 805.05 0 +11.70(+1.47%)
Aug 30, 2017 796.13 799.39 791.88 793.36 0 -2.82(-0.35%)
Aug 29, 2017 787.95 797.76 785.98 796.17 0 +3.74(+0.47%)
Aug 28, 2017 792.76 794.86 785.00 792.43 0 +5.38(+0.68%)
Aug 25, 2017 788.94 810.66 783.38 787.05 0 +15.17(+1.97%)
Aug 24, 2017 773.02 775.20 768.49 771.87 0 +0.17(+0.02%)
Aug 23, 2017 762.40 774.43 761.16 771.70 0 +7.11(+0.93%)
Aug 22, 2017 766.34 772.53 762.86 764.60 0 +10.16(+1.35%)
Aug 21, 2017 748.73 757.21 746.87 754.43 0 +9.84(+1.32%)
Aug 18, 2017 742.96 749.24 740.70 744.59 0 -0.17(-0.02%)
Aug 17, 2017 751.54 753.73 744.23 744.76 0 -13.08(-1.73%)
Aug 16, 2017 745.89 758.74 744.58 757.84 0 +19.54(+2.65%)
Aug 15, 2017 734.19 739.89 731.01 738.30 0 -8.00(-1.07%)
Aug 14, 2017 749.26 753.77 745.19 746.30 0 +2.42(+0.33%)
Aug 11, 2017 735.16 746.36 733.30 743.88 0 -6.39(-0.85%)
Aug 10, 2017 759.21 761.70 749.89 750.27 0 -15.58(-2.03%)
Aug 09, 2017 762.64 766.68 759.87 765.85 0 -1.43(-0.19%)
Aug 08, 2017 763.37 771.76 760.53 767.28 0 -8.02(-1.03%)
Aug 07, 2017 767.91 776.35 766.51 775.30 0 +14.11(+1.85%)
Aug 04, 2017 756.16 763.05 752.40 761.19 0 +8.20(+1.09%)
Aug 03, 2017 755.50 759.18 750.50 752.99 0 -7.39(-0.97%)
Aug 02, 2017 755.15 761.95 751.43 760.38 0 -3.50(-0.46%)
Aug 01, 2017 769.03 770.04 759.42 763.88 0 -5.99(-0.78%)
Jul 31, 2017 768.36 773.00 764.53 769.87 0 +9.92(+1.31%)
Jul 28, 2017 754.96 762.43 752.50 759.95 0 +5.94(+0.79%)
Jul 27, 2017 761.67 764.07 746.44 754.01 0 -0.02(-0.00%)
Jul 26, 2017 749.78 757.96 744.98 754.03 0 +9.73(+1.31%)
Jul 25, 2017 739.21 749.16 736.97 744.30 0 +24.83(+3.45%)
Jul 24, 2017 716.35 720.86 712.22 719.47 0 +1.59(+0.22%)
Jul 21, 2017 723.90 724.64 715.44 717.88 0 -6.49(-0.90%)
Jul 20, 2017 724.25 732.62 719.73 724.37 0 -10.06(-1.37%)
Jul 19, 2017 728.92 736.30 727.14 734.43 0 +8.40(+1.16%)
Jul 18, 2017 723.84 729.03 720.50 726.04 0 -4.04(-0.55%)
Jul 17, 2017 730.68 735.92 728.62 730.07 0 +4.51(+0.62%)
Jul 14, 2017 723.62 728.60 721.91 725.56 0 +13.63(+1.92%)
Jul 13, 2017 709.25 714.74 703.78 711.93 0 +4.61(+0.65%)
Jul 12, 2017 708.80 715.35 705.35 707.31 0 +5.54(+0.79%)
Jul 11, 2017 694.94 703.58 689.74 701.77 0 +10.28(+1.49%)
Jul 10, 2017 676.06 695.72 674.66 691.49 0 +8.22(+1.20%)
Jul 07, 2017 682.23 685.07 675.04 683.28 0 +3.37(+0.50%)
Jul 06, 2017 675.59 689.50 676.15 679.90 0 +9.86(+1.47%)
Jul 05, 2017 681.31 682.25 666.49 670.05 0 +3.29(+0.49%)
Jul 04, 2017 661.81 670.70 661.15 666.76 0 +0.00(+0.00%)
Jul 03, 2017 661.81 670.70 661.15 666.76 0 +11.61(+1.77%)
Jun 30, 2017 660.41 662.06 649.83 655.14 0 -1.97(-0.30%)
Jun 29, 2017 661.44 666.45 651.38 657.11 0 +3.24(+0.50%)
Jun 28, 2017 646.75 657.42 645.42 653.88 0 +19.90(+3.14%)
Jun 27, 2017 640.22 645.97 633.77 633.97 0 +6.78(+1.08%)
Jun 26, 2017 631.49 634.07 621.82 627.19 0 -1.73(-0.28%)
Jun 23, 2017 623.56 630.84 620.92 628.92 0 +6.07(+0.98%)
Jun 22, 2017 614.54 626.08 613.26 622.84 0 +5.74(+0.93%)
Jun 21, 2017 622.32 627.49 612.34 617.11 0 -0.05(-0.01%)
Jun 20, 2017 624.36 625.29 612.91 617.15 0 -21.11(-3.31%)
Jun 19, 2017 636.82 644.53 636.08 638.26 0 +4.51(+0.71%)
Jun 16, 2017 637.45 639.29 628.79 633.76 0 -0.21(-0.03%)
Jun 15, 2017 635.19 637.80 627.86 633.97 0 -10.57(-1.64%)
Jun 14, 2017 660.73 661.17 640.62 644.54 0 -11.02(-1.68%)
Jun 13, 2017 653.02 656.73 650.94 655.56 0 +7.91(+1.22%)
Jun 12, 2017 653.24 657.08 645.06 647.65 0 -5.48(-0.84%)
Jun 09, 2017 651.14 660.01 649.94 653.13 0 -3.01(-0.46%)
Jun 08, 2017 644.05 658.45 643.43 656.14 0 +12.35(+1.92%)
Jun 07, 2017 650.19 654.13 638.36 643.79 0 -5.75(-0.88%)
Jun 06, 2017 643.65 651.97 642.18 649.54 0 +5.47(+0.85%)
Jun 05, 2017 646.52 649.43 641.37 644.07 0 -6.95(-1.07%)
Jun 02, 2017 648.24 656.00 644.01 651.02 0 +1.31(+0.20%)
Jun 01, 2017 646.01 654.99 643.78 649.71 0 +4.11(+0.64%)
May 31, 2017 654.13 654.82 643.74 645.60 0 -16.91(-2.55%)
May 30, 2017 663.37 665.60 659.74 662.50 0 +1.94(+0.29%)
May 26, 2017 665.10 667.45 658.85 660.57 0 -6.28(-0.94%)
May 25, 2017 674.04 681.08 664.92 666.85 0 -4.39(-0.65%)
May 24, 2017 668.69 675.74 666.73 671.24 0 -2.55(-0.38%)
May 23, 2017 674.45 677.72 667.82 673.78 0 -6.27(-0.92%)
May 22, 2017 679.32 682.01 674.94 680.05 0 +3.68(+0.54%)
May 19, 2017 669.99 680.45 669.43 676.37 0 +14.65(+2.21%)
May 18, 2017 654.49 666.08 649.74 661.72 0 +7.48(+1.14%)
May 17, 2017 659.09 664.93 653.98 654.24 0 -12.75(-1.91%)
May 16, 2017 665.42 670.93 663.48 666.99 0 +6.88(+1.04%)
May 15, 2017 662.43 665.16 657.87 660.11 0 +9.44(+1.45%)
May 12, 2017 647.32 657.89 646.04 650.66 0 -0.18(-0.03%)
May 11, 2017 651.61 652.57 645.38 650.85 0 +0.40(+0.06%)
May 10, 2017 648.99 654.28 644.38 650.45 0 +10.28(+1.61%)
May 09, 2017 645.15 647.72 638.27 640.17 0 +5.92(+0.93%)
May 08, 2017 631.69 636.29 629.69 634.25 0 -6.93(-1.08%)
May 05, 2017 632.16 641.84 631.00 641.18 0 +13.12(+2.09%)
May 04, 2017 626.64 634.09 620.23 628.05 0 -11.45(-1.79%)
May 03, 2017 642.91 648.79 637.71 639.50 0 -20.95(-3.17%)
May 02, 2017 655.97 663.79 654.95 660.45 0 -6.96(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.