Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1285 1296 1263 1272 0 -42.52(-3.23%)
Apr 29, 2015 1325 1331 1302 1315 0 -21.94(-1.64%)
Apr 28, 2015 1330 1342 1322 1337 0 +3.05(+0.23%)
Apr 27, 2015 1335 1347 1326 1334 0 +4.08(+0.31%)
Apr 25, 2015 1334 1338 1319 1330 0 +0.02(+0.00%)
Apr 24, 2015 1334 1338 1319 1330 0 -9.17(-0.68%)
Apr 23, 2015 1321 1348 1314 1339 0 -27.03(-1.98%)
Apr 22, 2015 1366 1373 1351 1366 0 +5.50(+0.40%)
Apr 21, 2015 1363 1371 1352 1360 0 +11.81(+0.88%)
Apr 20, 2015 1334 1356 1331 1349 0 +17.57(+1.32%)
Apr 19, 2015 1341 1347 1324 1331 0 -0.01(-0.00%)
Apr 17, 2015 1340 1347 1324 1331 0 -21.47(-1.59%)
Apr 16, 2015 1352 1361 1344 1352 0 -4.89(-0.36%)
Apr 15, 2015 1368 1379 1344 1357 0 -21.32(-1.55%)
Apr 14, 2015 1383 1389 1364 1379 0 +3.94(+0.29%)
Apr 13, 2015 1391 1413 1361 1375 0 +6.06(+0.44%)
Apr 12, 2015 1353 1372 1347 1369 0 +0.00(+0.00%)
Apr 10, 2015 1353 1372 1347 1369 0 +13.09(+0.97%)
Apr 09, 2015 1338 1360 1333 1356 0 +19.88(+1.49%)
Apr 08, 2015 1334 1344 1327 1336 0 -1.63(-0.12%)
Apr 07, 2015 1345 1352 1334 1337 0 -6.55(-0.49%)
Apr 06, 2015 1322 1350 1319 1344 0 +7.34(+0.55%)
Apr 05, 2015 1336 1337 1336 1337 0 +0.03(+0.00%)
Apr 02, 2015 1336 1337 1336 1336 0 -9.13(-0.68%)
Apr 01, 2015 1340 1352 1331 1346 0 -2.71(-0.20%)
Mar 31, 2015 1341 1359 1335 1348 0 -5.31(-0.39%)
Mar 30, 2015 1341 1359 1334 1354 0 +22.99(+1.73%)
Mar 29, 2015 1332 1345 1321 1331 0 -0.07(-0.01%)
Mar 27, 2015 1332 1345 1321 1331 0 +1.52(+0.11%)
Mar 26, 2015 1322 1336 1305 1329 0 -6.82(-0.51%)
Mar 25, 2015 1367 1369 1335 1336 0 -28.03(-2.05%)
Mar 24, 2015 1376 1382 1361 1364 0 -10.84(-0.79%)
Mar 23, 2015 1373 1385 1369 1375 0 +2.22(+0.16%)
Mar 22, 2015 1372 1385 1365 1373 0 +0.01(+0.00%)
Mar 20, 2015 1372 1385 1365 1373 0 +5.55(+0.41%)
Mar 19, 2015 1373 1382 1363 1367 0 -14.35(-1.04%)
Mar 18, 2015 1365 1387 1352 1381 0 +17.66(+1.29%)
Mar 17, 2015 1361 1373 1354 1364 0 -9.45(-0.69%)
Mar 16, 2015 1355 1376 1352 1373 0 +25.09(+1.86%)
Mar 15, 2015 1350 1360 1337 1348 0 -0.08(-0.01%)
Mar 13, 2015 1350 1360 1337 1348 0 -9.86(-0.73%)
Mar 12, 2015 1358 1372 1345 1358 0 +0.37(+0.03%)
Mar 11, 2015 1369 1378 1349 1358 0 -9.09(-0.67%)
Mar 10, 2015 1395 1399 1365 1367 0 -25.77(-1.85%)
Mar 09, 2015 1387 1401 1378 1393 0 +10.85(+0.79%)
Mar 08, 2015 1381 1396 1369 1382 0 -0.01(-0.00%)
Mar 06, 2015 1381 1396 1369 1382 0 -9.86(-0.71%)
Mar 05, 2015 1396 1401 1386 1392 0 -0.93(-0.07%)
Mar 04, 2015 1393 1402 1379 1393 0 -4.84(-0.35%)
Mar 03, 2015 1398 1398 1395 1397 0 -16.86(-1.19%)
Mar 02, 2015 1401 1418 1397 1414 0 +5.05(+0.36%)
Mar 01, 2015 1401 1416 1391 1409 0 +0.12(+0.01%)
Feb 27, 2015 1401 1416 1391 1409 0 +4.43(+0.32%)
Feb 26, 2015 1405 1411 1402 1405 0 +0.71(+0.05%)
Feb 25, 2015 1400 1415 1395 1404 0 +0.51(+0.04%)
Feb 24, 2015 1393 1406 1387 1403 0 +7.36(+0.53%)
Feb 23, 2015 1401 1406 1386 1396 0 -12.07(-0.86%)
Feb 22, 2015 1398 1412 1392 1408 0 +0.00(+0.00%)
Feb 20, 2015 1392 1412 1384 1408 0 +8.63(+0.62%)
Feb 19, 2015 1391 1406 1387 1400 0 +5.41(+0.39%)
Feb 18, 2015 1390 1400 1382 1394 0 +0.33(+0.02%)
Feb 17, 2015 1391 1401 1383 1394 0 -1.69(-0.12%)
Feb 16, 2015 1395 1395 1395 1395 0 +0.03(+0.00%)
Feb 15, 2015 1394 1399 1390 1395 0 +0.03(+0.00%)
Feb 13, 2015 1394 1399 1390 1395 0 +6.53(+0.47%)
Feb 12, 2015 1376 1393 1374 1389 0 +15.75(+1.15%)
Feb 11, 2015 1378 1386 1365 1373 0 -0.04(-0.00%)
Feb 10, 2015 1357 1377 1350 1373 0 +46.72(+3.52%)
Feb 09, 2015 1334 1350 1320 1326 0 +3.40(+0.26%)
Feb 08, 2015 1344 1351 1316 1323 0 +0.00(+0.00%)
Feb 06, 2015 1344 1351 1316 1323 0 -20.86(-1.55%)
Feb 05, 2015 1329 1348 1323 1344 0 +17.60(+1.33%)
Feb 04, 2015 1324 1342 1316 1326 0 -11.03(-0.82%)
Feb 03, 2015 1318 1340 1312 1337 0 +30.18(+2.31%)
Feb 02, 2015 1275 1313 1263 1307 0 +32.89(+2.58%)
Feb 01, 2015 1286 1299 1271 1274 0 +0.04(+0.00%)
Jan 30, 2015 1286 1299 1271 1274 0 -23.03(-1.78%)
Jan 29, 2015 1319 1323 1275 1297 0 -62.55(-4.60%)
Jan 28, 2015 1386 1393 1357 1360 0 -16.45(-1.20%)
Jan 27, 2015 1372 1389 1356 1376 0 -7.73(-0.56%)
Jan 26, 2015 1375 1391 1366 1384 0 +8.61(+0.63%)
Jan 25, 2015 1373 1386 1363 1375 0 +0.01(+0.00%)
Jan 23, 2015 1373 1386 1363 1375 0 +7.32(+0.54%)
Jan 22, 2015 1361 1370 1356 1368 0 +14.88(+1.10%)
Jan 21, 2015 1350 1366 1345 1353 0 -8.76(-0.64%)
Jan 20, 2015 1358 1374 1343 1362 0 +17.21(+1.28%)
Jan 19, 2015 1331 1348 1321 1345 0 -0.03(-0.00%)
Jan 18, 2015 1331 1348 1321 1345 0 -0.04(-0.00%)
Jan 16, 2015 1331 1348 1321 1345 0 +6.74(+0.50%)
Jan 15, 2015 1338 1340 1333 1338 0 -21.35(-1.57%)
Jan 14, 2015 1356 1369 1340 1359 0 -0.29(-0.02%)
Jan 13, 2015 1360 1360 1360 1360 0 -10.62(-0.78%)
Jan 12, 2015 1374 1376 1365 1370 0 -11.59(-0.84%)
Jan 11, 2015 1386 1391 1370 1382 0 +0.00(+0.00%)
Jan 09, 2015 1386 1391 1370 1382 0 -1.84(-0.13%)
Jan 08, 2015 1374 1397 1371 1384 0 +21.99(+1.61%)
Jan 07, 2015 1356 1373 1347 1362 0 +10.52(+0.78%)
Jan 06, 2015 1364 1379 1343 1351 0 -20.48(-1.49%)
Jan 05, 2015 1375 1385 1364 1372 0 -19.24(-1.38%)
Jan 04, 2015 1392 1400 1378 1391 0 +0.00(+0.00%)
Jan 02, 2015 1392 1400 1378 1391 0 +2.23(+0.16%)
Jan 01, 2015 1389 1389 1389 1389 0 -0.01(-0.00%)
Dec 31, 2014 1405 1411 1385 1389 0 -13.32(-0.95%)
Dec 30, 2014 1400 1410 1395 1402 0 -3.98(-0.28%)
Dec 29, 2014 1406 1416 1401 1406 0 -11.36(-0.80%)
Dec 28, 2014 1410 1422 1406 1417 0 -0.04(-0.00%)
Dec 26, 2014 1410 1422 1406 1417 0 +11.90(+0.85%)
Dec 25, 2014 1405 1406 1405 1406 0 +0.06(+0.00%)
Dec 24, 2014 1404 1414 1402 1405 0 +2.94(+0.21%)
Dec 23, 2014 1399 1412 1395 1403 0 +5.75(+0.41%)
Dec 22, 2014 1382 1400 1378 1397 0 +14.79(+1.07%)
Dec 21, 2014 1375 1390 1370 1382 0 -0.01(-0.00%)
Dec 19, 2014 1375 1390 1370 1382 0 +0.62(+0.04%)
Dec 18, 2014 1372 1384 1361 1381 0 +33.07(+2.45%)
Dec 17, 2014 1322 1353 1315 1348 0 +29.42(+2.23%)
Dec 16, 2014 1319 1341 1319 1319 0 -0.83(-0.06%)
Dec 15, 2014 1334 1342 1307 1320 0 -11.18(-0.84%)
Dec 14, 2014 1350 1356 1329 1331 0 +0.00(+0.00%)
Dec 12, 2014 1350 1356 1329 1331 0 -24.96(-1.84%)
Dec 11, 2014 1356 1373 1348 1356 0 +5.75(+0.43%)
Dec 10, 2014 1374 1378 1345 1350 0 -24.06(-1.75%)
Dec 09, 2014 1354 1379 1348 1374 0 +7.45(+0.55%)
Dec 08, 2014 1380 1386 1361 1367 0 -13.76(-1.00%)
Dec 07, 2014 1371 1388 1370 1380 0 -0.02(-0.00%)
Dec 05, 2014 1371 1388 1370 1380 0 +5.78(+0.42%)
Dec 04, 2014 1387 1393 1368 1375 0 -16.52(-1.19%)
Dec 03, 2014 1378 1399 1372 1391 0 +15.19(+1.10%)
Dec 02, 2014 1365 1384 1354 1376 0 +10.47(+0.77%)
Dec 01, 2014 1374 1378 1357 1366 0 -9.50(-0.69%)
Nov 30, 2014 1371 1381 1364 1375 0 +0.01(+0.00%)
Nov 28, 2014 1371 1381 1364 1375 0 +4.19(+0.31%)
Nov 27, 2014 1371 1371 1371 1371 0 +0.08(+0.01%)
Nov 26, 2014 1364 1375 1360 1371 0 +3.14(+0.23%)
Nov 25, 2014 1360 1372 1357 1368 0 +7.31(+0.54%)
Nov 24, 2014 1355 1365 1348 1360 0 +8.03(+0.59%)
Nov 23, 2014 1350 1361 1340 1352 0 -0.04(-0.00%)
Nov 21, 2014 1350 1361 1341 1352 0 +17.38(+1.30%)
Nov 20, 2014 1325 1341 1317 1335 0 +9.14(+0.69%)
Nov 19, 2014 1339 1344 1320 1326 0 -19.04(-1.42%)
Nov 18, 2014 1326 1350 1324 1345 0 +26.30(+1.99%)
Nov 17, 2014 1322 1327 1313 1319 0 -8.85(-0.67%)
Nov 16, 2014 1328 1336 1317 1327 0 +0.00(+0.00%)
Nov 14, 2014 1328 1336 1317 1327 0 -4.00(-0.30%)
Nov 13, 2014 1329 1340 1321 1331 0 +6.49(+0.49%)
Nov 12, 2014 1317 1330 1310 1325 0 +0.64(+0.05%)
Nov 11, 2014 1323 1329 1314 1324 0 +8.66(+0.66%)
Nov 10, 2014 1308 1325 1300 1316 0 -1.84(-0.14%)
Nov 09, 2014 1329 1334 1308 1317 0 -0.01(-0.00%)
Nov 07, 2014 1329 1334 1308 1317 0 -13.19(-0.99%)
Nov 06, 2014 1337 1342 1301 1331 0 -54.46(-3.93%)
Nov 05, 2014 1391 1394 1375 1385 0 +2.48(+0.18%)
Nov 04, 2014 1386 1393 1370 1383 0 -14.45(-1.03%)
Nov 03, 2014 1397 1406 1390 1397 0 +1.27(+0.09%)
Nov 02, 2014 1397 1400 1382 1396 0 -0.03(-0.00%)
Oct 31, 2014 1397 1400 1382 1396 0 +17.81(+1.29%)
Oct 30, 2014 1365 1384 1361 1378 0 +17.31(+1.27%)
Oct 28, 2014 1341 1363 1336 1361 0 +18.35(+1.37%)
Oct 27, 2014 1335 1345 1333 1342 0 -0.41(-0.03%)
Oct 26, 2014 1340 1348 1325 1343 0 +0.01(+0.00%)
Oct 24, 2014 1340 1348 1325 1343 0 +0.24(+0.02%)
Oct 23, 2014 1339 1351 1329 1343 0 +14.23(+1.07%)
Oct 21, 2014 1308 1331 1305 1328 0 +30.61(+2.36%)
Oct 20, 2014 1280 1300 1278 1298 0 +9.83(+0.76%)
Oct 19, 2014 1284 1299 1276 1288 0 +0.03(+0.00%)
Oct 17, 2014 1284 1299 1276 1288 0 +17.20(+1.35%)
Oct 16, 2014 1243 1282 1239 1271 0 -0.03(-0.00%)
Oct 15, 2014 1260 1287 1245 1271 0 -7.40(-0.58%)
Oct 14, 2014 1278 1296 1267 1278 0 +14.47(+1.15%)
Oct 13, 2014 1279 1295 1258 1264 0 -8.48(-0.67%)
Oct 12, 2014 1306 1313 1272 1272 0 -0.08(-0.01%)
Oct 10, 2014 1306 1313 1272 1272 0 -44.93(-3.41%)
Oct 09, 2014 1340 1344 1313 1317 0 -29.80(-2.21%)
Oct 08, 2014 1322 1351 1311 1347 0 +23.20(+1.75%)
Oct 07, 2014 1342 1347 1322 1324 0 -32.70(-2.41%)
Oct 06, 2014 1361 1366 1347 1356 0 +3.17(+0.23%)
Oct 05, 2014 1341 1361 1337 1353 0 +0.02(+0.00%)
Oct 03, 2014 1341 1361 1337 1353 0 +11.45(+0.85%)
Oct 02, 2014 1348 1353 1325 1342 0 -0.66(-0.05%)
Oct 01, 2014 1358 1362 1339 1342 0 -20.55(-1.51%)
Sep 30, 2014 1367 1374 1354 1363 0 -4.56(-0.33%)
Sep 29, 2014 1364 1374 1355 1368 0 -7.27(-0.53%)
Sep 28, 2014 1370 1378 1361 1375 0 -0.06(-0.00%)
Sep 26, 2014 1370 1378 1361 1375 0 +5.20(+0.38%)
Sep 25, 2014 1390 1392 1367 1370 0 -31.29(-2.23%)
Sep 19, 2014 1424 1426 1397 1401 0 -15.20(-1.07%)
Sep 18, 2014 1406 1420 1403 1416 0 +19.32(+1.38%)
Sep 17, 2014 1396 1406 1388 1397 0 +1.37(+0.10%)
Sep 16, 2014 1387 1402 1382 1395 0 +5.60(+0.40%)
Sep 15, 2014 1397 1400 1385 1390 0 -1.97(-0.14%)
Sep 14, 2014 1400 1402 1387 1392 0 -0.07(-0.01%)
Sep 12, 2014 1400 1402 1387 1392 0 -11.34(-0.81%)
Sep 11, 2014 1397 1407 1390 1403 0 +6.31(+0.45%)
Sep 10, 2014 1392 1403 1388 1397 0 +6.36(+0.46%)
Sep 09, 2014 1397 1402 1385 1391 0 -9.53(-0.68%)
Sep 08, 2014 1396 1408 1391 1400 0 +6.20(+0.44%)
Sep 07, 2014 1383 1397 1379 1394 0 +0.02(+0.00%)
Sep 05, 2014 1383 1397 1379 1394 0 +9.91(+0.72%)
Sep 04, 2014 1387 1397 1376 1384 0 -1.05(-0.08%)
Sep 03, 2014 1394 1398 1382 1385 0 +2.34(+0.17%)
Sep 02, 2014 1389 1395 1374 1383 0 -11.86(-0.85%)
Sep 01, 2014 2.940 1395 1395 1395 0 +0.00(+0.00%)
Aug 31, 2014 1397 1402 1384 1395 0 +0.00(+0.00%)
Aug 29, 2014 1397 1402 1384 1395 0 +5.98(+0.43%)
Aug 28, 2014 1384 1397 1379 1389 0 -6.04(-0.43%)
Aug 27, 2014 1399 1402 1387 1395 0 -4.48(-0.32%)
Aug 26, 2014 1395 1405 1389 1399 0 +6.83(+0.49%)
Aug 25, 2014 1397 1403 1387 1392 0 +1.15(+0.08%)
Aug 24, 2014 1391 1399 1386 1391 0 -0.03(-0.00%)
Aug 22, 2014 1391 1399 1386 1391 0 -3.56(-0.26%)
Aug 21, 2014 1391 1403 1386 1395 0 +10.68(+0.77%)
Aug 20, 2014 1362 1390 1360 1384 0 +14.83(+1.08%)
Aug 19, 2014 1364 1372 1359 1369 0 +7.83(+0.58%)
Aug 18, 2014 1358 1364 1354 1361 0 +12.46(+0.92%)
Aug 17, 2014 1359 1361 1339 1349 0 +0.03(+0.00%)
Aug 15, 2014 1359 1361 1339 1349 0 -3.54(-0.26%)
Aug 14, 2014 1352 1358 1347 1352 0 +2.12(+0.16%)
Aug 13, 2014 1351 1355 1341 1350 0 +3.01(+0.22%)
Aug 12, 2014 1354 1357 1340 1347 0 -9.02(-0.67%)
Aug 11, 2014 1350 1363 1343 1356 0 +13.66(+1.02%)
Aug 10, 2014 1329 1345 1324 1343 0 -0.08(-0.01%)
Aug 08, 2014 1329 1346 1324 1343 0 +15.53(+1.17%)
Aug 07, 2014 1344 1347 1322 1327 0 -7.98(-0.60%)
Aug 06, 2014 1328 1343 1323 1335 0 -0.89(-0.07%)
Aug 05, 2014 1345 1350 1330 1336 0 -9.78(-0.73%)
Aug 04, 2014 1341 1351 1335 1346 0 +9.69(+0.73%)
Aug 03, 2014 1348 1355 1323 1336 0 -0.05(-0.00%)
Aug 01, 2014 1348 1355 1323 1336 0 -13.33(-0.99%)
Jul 31, 2014 1367 1374 1345 1350 0 -95.94(-6.64%)
Jul 23, 2014 1449 1454 1440 1445 0 -2.48(-0.17%)
Jul 22, 2014 1431 1455 1429 1448 0 +24.01(+1.69%)
Jul 21, 2014 1418 1430 1414 1424 0 +0.47(+0.03%)
Jul 20, 2014 1411 1426 1404 1423 0 -0.04(-0.00%)
Jul 18, 2014 1411 1426 1404 1423 0 +40.36(+2.92%)
Jul 17, 2014 1395 1404 1378 1383 0 -17.59(-1.26%)
Jul 16, 2014 1404 1409 1396 1401 0 +3.55(+0.25%)
Jul 15, 2014 1401 1408 1390 1397 0 -5.84(-0.42%)
Jul 14, 2014 1404 1411 1399 1403 0 +6.25(+0.45%)
Jul 13, 2014 1399 1406 1388 1397 0 +0.07(+0.01%)
Jul 11, 2014 1399 1406 1388 1397 0 -11.04(-0.78%)
Jul 10, 2014 1397 1414 1393 1408 0 -8.09(-0.57%)
Jul 09, 2014 1417 1422 1407 1416 0 +4.39(+0.31%)
Jul 08, 2014 1419 1423 1405 1411 0 -16.23(-1.14%)
Jul 07, 2014 1428 1434 1419 1428 0 -10.71(-0.74%)
Jul 06, 2014 3.070 1438 1438 1438 0 -0.06(-0.00%)
Jul 03, 2014 3.087 1439 1438 1438 0 +13.48(+0.95%)
Jul 02, 2014 1423 1434 1418 1425 0 +5.18(+0.36%)
Jul 01, 2014 1416 1426 1409 1420 0 +7.54(+0.53%)
Jun 30, 2014 1411 1418 1403 1412 0 +0.50(+0.04%)
Jun 29, 2014 1403 1415 1397 1412 0 -0.07(-0.00%)
Jun 27, 2014 1403 1415 1397 1412 0 +4.44(+0.32%)
Jun 26, 2014 1404 1414 1394 1407 0 +3.47(+0.25%)
Jun 25, 2014 1404 1411 1396 1404 0 -4.15(-0.29%)
Jun 24, 2014 1420 1431 1406 1408 0 -19.02(-1.33%)
Jun 23, 2014 1429 1435 1422 1427 0 +2.24(+0.16%)
Jun 22, 2014 1425 1430 1416 1425 0 +0.05(+0.00%)
Jun 20, 2014 1425 1430 1416 1425 0 +0.90(+0.06%)
Jun 19, 2014 1420 1429 1413 1424 0 -2.91(-0.20%)
Jun 18, 2014 1424 1434 1410 1427 0 +8.02(+0.57%)
Jun 17, 2014 1406 1425 1402 1419 0 +8.08(+0.57%)
Jun 16, 2014 1414 1423 1406 1411 0 -9.05(-0.64%)
Jun 15, 2014 1421 1430 1412 1420 0 -0.05(-0.00%)
Jun 13, 2014 1421 1430 1412 1420 0 -3.00(-0.21%)
Jun 12, 2014 1426 1436 1414 1423 0 -4.70(-0.33%)
Jun 11, 2014 1424 1435 1415 1427 0 -3.74(-0.26%)
Jun 10, 2014 1433 1440 1423 1431 0 -3.96(-0.28%)
Jun 08, 2014 1436 1443 1427 1435 0 -0.01(-0.00%)
Jun 06, 2014 1436 1443 1427 1435 0 +4.52(+0.32%)
Jun 05, 2014 1425 1435 1414 1431 0 +9.64(+0.68%)
Jun 04, 2014 1422 1430 1414 1421 0 -6.29(-0.44%)
Jun 03, 2014 1421 1435 1418 1427 0 -3.69(-0.26%)
Jun 02, 2014 1434 1440 1422 1431 0 -6.74(-0.47%)
Jun 01, 2014 1436 1443 1427 1438 0 -0.01(-0.00%)
May 30, 2014 1436 1443 1427 1438 0 +6.37(+0.45%)
May 29, 2014 1433 1438 1423 1431 0 +3.35(+0.23%)
May 28, 2014 1430 1438 1425 1428 0 -4.89(-0.34%)
May 27, 2014 1427 1438 1422 1433 0 +11.62(+0.82%)
May 26, 2014 3.397 1421 1421 1421 0 -0.01(-0.00%)
May 25, 2014 1419 1425 1411 1421 0 +0.00(+0.00%)
May 23, 2014 1419 1425 1411 1421 0 +1.63(+0.11%)
May 22, 2014 1416 1425 1410 1420 0 +4.68(+0.33%)
May 21, 2014 1408 1422 1402 1415 0 +9.14(+0.65%)
May 20, 2014 1412 1418 1399 1406 0 -2.87(-0.20%)
May 19, 2014 1398 1414 1397 1409 0 +5.86(+0.42%)
May 18, 2014 1404 1410 1391 1403 0 +0.00(+0.00%)
May 16, 2014 1404 1410 1391 1403 0 -5.26(-0.37%)
May 15, 2014 1416 1423 1395 1408 0 -5.89(-0.42%)
May 14, 2014 1416 1429 1407 1414 0 -5.93(-0.42%)
May 13, 2014 1422 1429 1412 1420 0 +1.16(+0.08%)
May 12, 2014 1405 1422 1402 1419 0 +23.53(+1.69%)
May 11, 2014 1403 1406 1380 1395 0 +0.01(+0.00%)
May 09, 2014 1403 1406 1380 1395 0 -3.96(-0.28%)
May 08, 2014 1400 1416 1391 1399 0 +1.05(+0.08%)
May 07, 2014 1402 1409 1383 1398 0 +2.22(+0.16%)
May 06, 2014 1398 1407 1388 1396 0 -4.15(-0.30%)
May 05, 2014 1390 1407 1383 1400 0 +4.18(+0.30%)
May 04, 2014 1398 1405 1388 1396 0 +0.01(+0.00%)
May 02, 2014 1398 1405 1388 1396 0 -3.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.