Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

482.89 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 369.45 371.96 362.94 365.10 0 -8.52(-2.28%)
Apr 29, 2020 373.71 377.98 367.05 373.62 0 +9.93(+2.73%)
Apr 28, 2020 367.00 369.52 362.66 363.69 0 +1.92(+0.53%)
Apr 27, 2020 361.80 363.76 359.24 361.76 0 +3.71(+1.04%)
Apr 24, 2020 358.94 361.30 352.82 358.06 0 +0.67(+0.19%)
Apr 23, 2020 358.81 362.46 355.79 357.39 0 -1.44(-0.40%)
Apr 22, 2020 358.11 361.72 354.78 358.83 0 +8.07(+2.30%)
Apr 21, 2020 351.22 354.25 348.09 350.75 0 -3.24(-0.91%)
Apr 20, 2020 357.01 360.96 350.21 353.99 0 -6.65(-1.85%)
Apr 17, 2020 360.37 363.56 356.19 360.64 0 +6.84(+1.93%)
Apr 16, 2020 356.43 358.72 350.42 353.80 0 -0.83(-0.23%)
Apr 15, 2020 356.38 358.81 352.10 354.63 0 -10.37(-2.84%)
Apr 14, 2020 363.81 369.04 362.43 365.00 0 +3.75(+1.04%)
Apr 13, 2020 361.33 368.50 356.02 361.25 0 +0.03(+0.01%)
Apr 09, 2020 362.23 366.39 357.20 361.23 0 -1.83(-0.51%)
Apr 08, 2020 362.28 366.94 358.97 363.06 0 -1.24(-0.34%)
Apr 07, 2020 376.53 378.28 360.92 364.30 0 -1.11(-0.30%)
Apr 06, 2020 363.19 368.58 358.48 365.42 0 +21.75(+6.33%)
Apr 03, 2020 344.67 347.18 340.43 343.67 0 -1.03(-0.30%)
Apr 02, 2020 337.73 346.14 335.88 344.69 0 +10.29(+3.08%)
Apr 01, 2020 336.06 341.59 331.48 334.41 0 -12.88(-3.71%)
Mar 31, 2020 347.63 353.18 343.87 347.29 0 -7.10(-2.00%)
Mar 30, 2020 346.74 356.21 344.66 354.38 0 +9.80(+2.84%)
Mar 27, 2020 337.12 349.12 334.36 344.59 0 -5.14(-1.47%)
Mar 26, 2020 342.45 352.44 337.48 349.73 0 +11.47(+3.39%)
Mar 25, 2020 335.60 345.39 331.58 338.26 0 +0.19(+0.06%)
Mar 24, 2020 336.28 343.39 329.81 338.07 0 +17.00(+5.29%)
Mar 23, 2020 323.84 328.51 316.41 321.07 0 +0.67(+0.21%)
Mar 20, 2020 322.52 333.99 313.98 320.39 0 +2.39(+0.75%)
Mar 19, 2020 318.95 326.75 314.11 318.00 0 +3.58(+1.14%)
Mar 18, 2020 316.36 325.11 307.91 314.42 0 -19.69(-5.89%)
Mar 17, 2020 324.83 338.53 320.07 334.11 0 +12.09(+3.75%)
Mar 16, 2020 321.87 335.75 315.33 322.03 0 -29.19(-8.31%)
Mar 13, 2020 355.07 358.34 338.06 351.22 0 +10.59(+3.11%)
Mar 12, 2020 351.99 353.46 335.57 340.63 0 -30.31(-8.17%)
Mar 11, 2020 374.25 378.46 368.11 370.94 0 -11.78(-3.08%)
Mar 10, 2020 382.17 385.10 374.38 382.71 0 +5.32(+1.41%)
Mar 09, 2020 378.13 387.92 372.89 377.39 0 -19.92(-5.01%)
Mar 06, 2020 397.29 400.29 394.27 397.31 0 -3.46(-0.86%)
Mar 05, 2020 402.54 404.79 398.58 400.77 0 -7.61(-1.86%)
Mar 04, 2020 404.95 409.54 402.41 408.39 0 +11.25(+2.83%)
Mar 03, 2020 400.63 405.62 394.79 397.14 0 -5.34(-1.33%)
Mar 02, 2020 398.88 403.01 395.61 402.48 0 +4.77(+1.20%)
Feb 28, 2020 394.08 400.21 390.38 397.72 0 -8.67(-2.13%)
Feb 27, 2020 408.87 413.17 404.57 406.39 0 -6.82(-1.65%)
Feb 26, 2020 414.07 417.31 410.53 413.21 0 +1.54(+0.37%)
Feb 25, 2020 418.42 419.38 410.89 411.67 0 -7.71(-1.84%)
Feb 24, 2020 418.25 422.50 415.54 419.37 0 -11.01(-2.56%)
Feb 21, 2020 430.66 432.90 429.23 430.39 0 -1.11(-0.26%)
Feb 20, 2020 433.06 434.24 429.87 431.50 0 -4.92(-1.13%)
Feb 19, 2020 436.73 439.39 434.96 436.42 0 +0.25(+0.06%)
Feb 18, 2020 435.64 437.76 434.62 436.17 0 +1.16(+0.27%)
Feb 14, 2020 435.51 436.78 433.50 435.00 0 -0.19(-0.04%)
Feb 13, 2020 436.76 437.40 434.40 435.19 0 -7.08(-1.60%)
Feb 12, 2020 441.62 443.62 440.01 442.27 0 +1.71(+0.39%)
Feb 11, 2020 444.08 445.08 439.82 440.55 0 +0.45(+0.10%)
Feb 10, 2020 438.53 441.23 437.67 440.10 0 -0.02(-0.00%)
Feb 07, 2020 441.19 443.79 438.77 440.12 0 -4.55(-1.02%)
Feb 06, 2020 445.12 448.10 442.86 444.66 0 -1.20(-0.27%)
Feb 05, 2020 445.71 447.50 443.40 445.87 0 +2.81(+0.64%)
Feb 04, 2020 443.71 445.27 441.15 443.05 0 +2.83(+0.64%)
Feb 03, 2020 440.58 442.59 439.12 440.22 0 -0.20(-0.05%)
Jan 31, 2020 443.03 444.46 438.87 440.43 0 -6.68(-1.49%)
Jan 30, 2020 445.25 447.90 443.26 447.10 0 -1.95(-0.43%)
Jan 29, 2020 450.13 451.58 447.22 449.05 0 -0.67(-0.15%)
Jan 28, 2020 449.26 451.66 446.39 449.72 0 +3.63(+0.81%)
Jan 27, 2020 446.86 448.25 444.06 446.09 0 -5.82(-1.29%)
Jan 24, 2020 453.62 455.62 450.70 451.91 0 -0.55(-0.12%)
Jan 23, 2020 452.92 453.86 449.53 452.46 0 -1.25(-0.28%)
Jan 22, 2020 455.25 456.56 452.81 453.70 0 -1.27(-0.28%)
Jan 21, 2020 456.24 458.33 454.17 454.98 0 +1.31(+0.29%)
Jan 20, 2020 452.67 454.25 451.36 453.67 0 +0.01(+0.00%)
Jan 17, 2020 452.66 454.24 451.35 453.66 0 +0.56(+0.12%)
Jan 16, 2020 453.22 454.76 450.22 453.10 0 +3.13(+0.69%)
Jan 15, 2020 450.48 451.81 448.34 449.98 0 -1.74(-0.38%)
Jan 14, 2020 452.98 454.41 449.81 451.71 0 -93.52(-17.15%)
Jan 13, 2020 543.76 546.25 542.05 545.23 0 +2.64(+0.49%)
Jan 10, 2020 538.66 547.51 536.73 542.60 0 -4.84(-0.88%)
Jan 09, 2020 545.56 549.22 544.37 547.44 0 +2.77(+0.51%)
Jan 08, 2020 542.05 546.99 541.33 544.67 0 -1.12(-0.21%)
Jan 07, 2020 543.58 547.77 541.62 545.79 0 -0.67(-0.12%)
Jan 06, 2020 542.37 548.30 541.43 546.46 0 +0.29(+0.05%)
Jan 03, 2020 547.19 549.53 544.11 546.17 0 -5.41(-0.98%)
Jan 02, 2020 549.87 556.03 548.57 551.58 0 +4.99(+0.91%)
Dec 31, 2019 535.54 549.51 527.83 546.59 0 -1.48(-0.27%)
Dec 30, 2019 534.65 552.08 531.86 548.07 0 -1.18(-0.22%)
Dec 27, 2019 533.18 552.60 531.79 549.26 0 +0.39(+0.07%)
Dec 26, 2019 544.49 554.59 544.21 548.87 0 +1.94(+0.36%)
Dec 24, 2019 549.23 549.94 545.54 546.92 0 -2.90(-0.53%)
Dec 23, 2019 550.35 552.03 548.34 549.82 0 +0.15(+0.03%)
Dec 20, 2019 547.07 552.14 545.81 549.67 0 -0.89(-0.16%)
Dec 19, 2019 548.39 551.40 546.79 550.55 0 +1.80(+0.33%)
Dec 18, 2019 551.00 551.71 547.05 548.75 0 -1.63(-0.30%)
Dec 17, 2019 549.77 551.52 547.89 550.38 0 -2.44(-0.44%)
Dec 16, 2019 552.43 554.06 551.04 552.82 0 +2.53(+0.46%)
Dec 13, 2019 552.61 554.46 547.58 550.29 0 -0.50(-0.09%)
Dec 12, 2019 548.76 554.29 547.82 550.79 0 +1.19(+0.22%)
Dec 11, 2019 548.90 551.52 547.54 549.61 0 +2.99(+0.55%)
Dec 10, 2019 548.11 549.24 545.19 546.62 0 -0.57(-0.10%)
Dec 09, 2019 544.91 550.34 543.67 547.19 0 -1.53(-0.28%)
Dec 06, 2019 549.89 551.59 547.72 548.72 0 +1.55(+0.28%)
Dec 05, 2019 548.14 550.23 545.41 547.17 0 -3.09(-0.56%)
Dec 04, 2019 548.79 552.36 547.91 550.26 0 +5.40(+0.99%)
Dec 03, 2019 542.66 546.57 541.60 544.86 0 +0.24(+0.04%)
Dec 02, 2019 547.02 548.32 542.75 544.62 0 -0.26(-0.05%)
Nov 29, 2019 543.41 548.79 540.86 544.88 0 -1.86(-0.34%)
Nov 28, 2019 548.64 550.82 545.60 546.74 0 +0.00(+0.00%)
Nov 27, 2019 548.64 550.82 545.61 546.74 0 -0.08(-0.01%)
Nov 26, 2019 546.60 548.40 544.13 546.82 0 -0.85(-0.16%)
Nov 25, 2019 546.02 549.11 545.37 547.67 0 +1.23(+0.23%)
Nov 22, 2019 548.98 549.65 545.47 546.44 0 -0.27(-0.05%)
Nov 21, 2019 546.90 547.83 544.79 546.71 0 +0.50(+0.09%)
Nov 20, 2019 545.17 548.84 544.16 546.21 0 +0.44(+0.08%)
Nov 19, 2019 548.93 549.70 544.93 545.77 0 -0.15(-0.03%)
Nov 18, 2019 544.72 547.59 543.07 545.91 0 -0.42(-0.08%)
Nov 15, 2019 545.22 547.32 544.05 546.33 0 +2.91(+0.54%)
Nov 14, 2019 540.99 544.49 539.86 543.42 0 -2.27(-0.42%)
Nov 13, 2019 545.66 547.68 543.67 545.69 0 -3.98(-0.72%)
Nov 12, 2019 550.13 552.44 548.15 549.67 0 -0.76(-0.14%)
Nov 11, 2019 551.48 553.07 547.68 550.43 0 +1.38(+0.25%)
Nov 08, 2019 549.37 551.43 547.35 549.05 0 -3.05(-0.55%)
Nov 07, 2019 552.50 554.48 550.51 552.10 0 +9.43(+1.74%)
Nov 06, 2019 545.37 547.00 539.88 542.67 0 -7.03(-1.28%)
Nov 05, 2019 550.44 553.26 547.69 549.70 0 +3.82(+0.70%)
Nov 04, 2019 548.11 549.69 544.89 545.88 0 +2.11(+0.39%)
Nov 01, 2019 542.60 545.61 541.59 543.77 0 +2.75(+0.51%)
Oct 31, 2019 541.85 543.13 537.60 541.02 0 -2.37(-0.44%)
Oct 30, 2019 541.38 543.65 539.32 543.38 0 +0.87(+0.16%)
Oct 29, 2019 543.79 545.10 541.55 542.52 0 -2.67(-0.49%)
Oct 28, 2019 545.78 547.45 543.71 545.18 0 +0.46(+0.09%)
Oct 25, 2019 541.85 546.23 541.05 544.72 0 -3.08(-0.56%)
Oct 24, 2019 548.68 549.66 546.23 547.79 0 -0.06(-0.01%)
Oct 23, 2019 548.83 550.73 545.47 547.85 0 +1.44(+0.26%)
Oct 22, 2019 546.58 549.18 544.77 546.41 0 +0.59(+0.11%)
Oct 21, 2019 545.87 547.40 543.96 545.81 0 +4.32(+0.80%)
Oct 18, 2019 540.18 543.04 539.56 541.50 0 +0.88(+0.16%)
Oct 17, 2019 542.14 543.26 539.66 540.62 0 -3.10(-0.57%)
Oct 16, 2019 543.41 546.94 542.00 543.71 0 -0.33(-0.06%)
Oct 15, 2019 542.38 545.73 541.29 544.04 0 +0.54(+0.10%)
Oct 14, 2019 542.35 545.11 540.99 543.50 0 -2.01(-0.37%)
Oct 11, 2019 544.94 547.70 543.24 545.52 0 +6.76(+1.25%)
Oct 10, 2019 538.78 541.56 536.26 538.75 0 +1.56(+0.29%)
Oct 09, 2019 536.82 538.59 535.18 537.19 0 +2.98(+0.56%)
Oct 08, 2019 533.70 537.33 531.87 534.21 0 -0.31(-0.06%)
Oct 07, 2019 535.10 536.67 532.55 534.53 0 +0.12(+0.02%)
Oct 04, 2019 531.39 535.47 529.21 534.40 0 +1.57(+0.29%)
Oct 03, 2019 530.59 533.86 529.13 532.84 0 +3.84(+0.73%)
Oct 02, 2019 528.30 533.28 526.10 529.00 0 -0.80(-0.15%)
Oct 01, 2019 533.26 534.08 528.25 529.80 0 -2.67(-0.50%)
Sep 30, 2019 533.47 535.46 529.38 532.48 0 +0.93(+0.18%)
Sep 27, 2019 530.73 535.03 528.34 531.54 0 -3.18(-0.60%)
Sep 26, 2019 537.24 540.23 532.95 534.73 0 -1.40(-0.26%)
Sep 25, 2019 534.44 537.58 532.24 536.13 0 +2.35(+0.44%)
Sep 24, 2019 535.35 538.13 531.05 533.78 0 +0.07(+0.01%)
Sep 23, 2019 531.53 535.82 530.95 533.71 0 -0.33(-0.06%)
Sep 20, 2019 531.97 536.43 530.76 534.04 0 -0.83(-0.16%)
Sep 19, 2019 534.38 537.90 532.63 534.87 0 -0.67(-0.13%)
Sep 18, 2019 535.46 537.50 533.32 535.54 0 -2.61(-0.48%)
Sep 17, 2019 534.59 538.75 533.95 538.15 0 +4.41(+0.83%)
Sep 16, 2019 531.21 536.08 530.18 533.74 0 -1.17(-0.22%)
Sep 13, 2019 536.70 538.86 533.69 534.92 0 -0.92(-0.17%)
Sep 12, 2019 538.57 540.86 532.46 535.84 0 +1.73(+0.32%)
Sep 11, 2019 532.33 535.26 530.23 534.11 0 +1.89(+0.36%)
Sep 10, 2019 531.09 534.10 528.01 532.21 0 +5.35(+1.01%)
Sep 09, 2019 525.40 527.78 523.78 526.87 0 +6.54(+1.26%)
Sep 06, 2019 521.08 522.74 518.82 520.33 0 -0.53(-0.10%)
Sep 05, 2019 521.74 524.23 518.90 520.86 0 -3.34(-0.64%)
Sep 04, 2019 520.68 524.97 519.82 524.19 0 +5.70(+1.10%)
Sep 03, 2019 516.57 521.19 514.89 518.49 0 +0.14(+0.03%)
Aug 30, 2019 519.71 520.67 516.04 518.35 0 +2.23(+0.43%)
Aug 29, 2019 516.84 518.26 514.81 516.12 0 +1.84(+0.36%)
Aug 28, 2019 511.38 516.29 510.24 514.28 0 +5.09(+1.00%)
Aug 27, 2019 510.44 512.37 508.09 509.19 0 +1.84(+0.36%)
Aug 26, 2019 507.85 509.31 505.24 507.35 0 +2.89(+0.57%)
Aug 23, 2019 508.43 511.21 503.64 504.46 0 -6.43(-1.26%)
Aug 22, 2019 512.24 514.76 507.86 510.89 0 +0.34(+0.07%)
Aug 21, 2019 509.78 512.92 508.02 510.54 0 +2.83(+0.56%)
Aug 20, 2019 509.61 512.09 506.87 507.71 0 -1.66(-0.33%)
Aug 19, 2019 509.50 512.67 506.66 509.37 0 +0.69(+0.13%)
Aug 16, 2019 507.85 511.28 506.24 508.69 0 +4.38(+0.87%)
Aug 15, 2019 503.83 506.96 501.69 504.31 0 +4.62(+0.92%)
Aug 14, 2019 499.94 505.17 496.15 499.69 0 -11.07(-2.17%)
Aug 13, 2019 506.97 513.54 505.60 510.76 0 +1.06(+0.21%)
Aug 12, 2019 512.87 517.89 508.42 509.70 0 -5.15(-1.00%)
Aug 09, 2019 513.55 517.55 512.37 514.85 0 -0.36(-0.07%)
Aug 08, 2019 514.11 517.65 511.38 515.21 0 +0.08(+0.02%)
Aug 07, 2019 512.64 516.54 510.42 515.13 0 -3.94(-0.76%)
Aug 06, 2019 518.43 523.07 513.41 519.06 0 +4.35(+0.85%)
Aug 05, 2019 517.20 518.96 511.66 514.71 0 -8.10(-1.55%)
Aug 02, 2019 518.99 524.87 515.28 522.81 0 +0.14(+0.03%)
Aug 01, 2019 522.54 529.08 519.30 522.67 0 -6.37(-1.20%)
Jul 31, 2019 532.92 534.90 526.30 529.04 0 -4.93(-0.92%)
Jul 30, 2019 535.92 537.32 532.18 533.97 0 -7.04(-1.30%)
Jul 29, 2019 540.44 542.29 538.44 541.01 0 +1.69(+0.31%)
Jul 26, 2019 539.82 541.41 537.21 539.32 0 +0.25(+0.05%)
Jul 25, 2019 543.44 543.99 537.66 539.07 0 -10.22(-1.86%)
Jul 24, 2019 549.80 551.71 547.43 549.30 0 -1.78(-0.32%)
Jul 23, 2019 549.60 552.60 547.24 551.08 0 +4.96(+0.91%)
Jul 22, 2019 547.64 548.99 544.60 546.12 0 -3.44(-0.63%)
Jul 19, 2019 548.84 552.28 547.44 549.56 0 -0.96(-0.17%)
Jul 18, 2019 548.20 552.38 546.33 550.52 0 +1.21(+0.22%)
Jul 17, 2019 551.21 552.23 547.99 549.31 0 -2.70(-0.49%)
Jul 16, 2019 553.24 555.13 550.87 552.01 0 -2.29(-0.41%)
Jul 15, 2019 554.95 556.43 552.95 554.30 0 +0.23(+0.04%)
Jul 12, 2019 555.69 557.09 552.77 554.07 0 -3.18(-0.57%)
Jul 11, 2019 559.56 560.41 553.96 557.25 0 +0.11(+0.02%)
Jul 10, 2019 557.50 560.68 554.30 557.15 0 +3.16(+0.57%)
Jul 09, 2019 554.81 557.16 552.36 553.99 0 -3.39(-0.61%)
Jul 08, 2019 557.53 560.76 555.30 557.38 0 -5.72(-1.02%)
Jul 05, 2019 561.32 564.09 558.94 563.10 0 -1.38(-0.24%)
Jul 04, 2019 563.68 565.85 561.81 564.47 0 +0.00(+0.00%)
Jul 03, 2019 563.63 565.85 561.76 564.47 0 +2.01(+0.36%)
Jul 02, 2019 560.31 564.43 558.89 562.46 0 -1.05(-0.19%)
Jul 01, 2019 563.64 566.99 561.39 563.50 0 +3.71(+0.66%)
Jun 28, 2019 559.14 562.22 558.08 559.80 0 +2.62(+0.47%)
Jun 27, 2019 556.08 559.77 554.14 557.17 0 +3.35(+0.60%)
Jun 26, 2019 553.47 556.28 551.70 553.83 0 -2.24(-0.40%)
Jun 25, 2019 556.82 560.06 554.67 556.07 0 -0.65(-0.12%)
Jun 24, 2019 557.81 559.93 555.22 556.71 0 -1.86(-0.33%)
Jun 21, 2019 556.48 561.39 554.02 558.57 0 -3.65(-0.65%)
Jun 20, 2019 561.60 563.92 558.80 562.22 0 +2.97(+0.53%)
Jun 19, 2019 557.79 560.72 556.12 559.25 0 +1.43(+0.26%)
Jun 18, 2019 553.19 559.34 552.74 557.83 0 +5.93(+1.07%)
Jun 17, 2019 550.80 554.06 548.79 551.89 0 -0.76(-0.14%)
Jun 14, 2019 554.54 556.08 551.20 552.65 0 -4.12(-0.74%)
Jun 13, 2019 555.42 559.04 554.21 556.77 0 -0.12(-0.02%)
Jun 12, 2019 558.44 559.61 555.55 556.89 0 -1.04(-0.19%)
Jun 11, 2019 556.72 561.96 554.84 557.93 0 +4.56(+0.82%)
Jun 10, 2019 552.59 557.30 550.20 553.37 0 -3.10(-0.56%)
Jun 07, 2019 555.26 558.43 553.69 556.47 0 +4.58(+0.83%)
Jun 06, 2019 552.64 554.93 549.12 551.88 0 +2.03(+0.37%)
Jun 05, 2019 550.12 553.52 547.64 549.86 0 +0.28(+0.05%)
Jun 04, 2019 547.68 551.11 545.14 549.58 0 +5.34(+0.98%)
Jun 03, 2019 539.77 544.97 537.79 544.23 0 +9.46(+1.77%)
May 31, 2019 533.39 536.48 532.16 534.77 0 -3.12(-0.58%)
May 30, 2019 536.52 539.79 534.89 537.89 0 +2.06(+0.39%)
May 29, 2019 536.35 537.84 532.90 535.83 0 -1.32(-0.25%)
May 28, 2019 540.80 542.30 535.56 537.15 0 -1.82(-0.34%)
May 24, 2019 537.10 541.52 534.94 538.97 0 +5.77(+1.08%)
May 23, 2019 533.13 536.19 531.60 533.21 0 -5.56(-1.03%)
May 22, 2019 535.48 541.17 534.65 538.77 0 -1.66(-0.31%)
May 21, 2019 541.04 542.51 537.68 540.43 0 +0.76(+0.14%)
May 20, 2019 537.44 542.69 535.45 539.67 0 +2.57(+0.48%)
May 17, 2019 536.01 540.93 535.31 537.10 0 -3.00(-0.56%)
May 16, 2019 538.38 542.85 537.68 540.10 0 -2.50(-0.46%)
May 15, 2019 538.34 543.82 536.61 542.60 0 -1.73(-0.32%)
May 14, 2019 541.28 546.33 540.00 544.33 0 +8.46(+1.58%)
May 13, 2019 537.13 540.15 532.91 535.87 0 -10.52(-1.93%)
May 10, 2019 543.72 548.74 539.08 546.39 0 +3.78(+0.70%)
May 09, 2019 541.26 544.56 537.77 542.61 0 -2.64(-0.48%)
May 08, 2019 544.03 548.72 541.21 545.25 0 +1.68(+0.31%)
May 07, 2019 547.30 548.91 540.51 543.56 0 -0.44(-0.08%)
May 06, 2019 539.47 544.87 538.59 544.00 0 -2.10(-0.38%)
May 03, 2019 543.58 547.34 542.64 546.10 0 +4.39(+0.81%)
May 02, 2019 544.43 545.53 539.83 541.72 0 -1.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.