Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

452.05 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 546.58 548.50 543.49 547.03 0 +1.56(+0.29%)
Apr 29, 2019 544.00 547.61 541.50 545.48 0 +0.23(+0.04%)
Apr 26, 2019 543.49 547.19 542.09 545.25 0 +3.94(+0.73%)
Apr 25, 2019 539.49 543.09 538.26 541.30 0 +2.18(+0.40%)
Apr 24, 2019 541.96 542.67 537.50 539.12 0 -7.28(-1.33%)
Apr 23, 2019 545.60 548.12 543.61 546.40 0 -0.19(-0.03%)
Apr 22, 2019 548.49 550.00 544.75 546.59 0 -7.10(-1.28%)
Apr 18, 2019 552.84 555.33 550.33 553.69 0 -0.53(-0.09%)
Apr 17, 2019 554.10 556.68 552.46 554.22 0 +0.25(+0.05%)
Apr 16, 2019 554.30 555.60 552.34 553.97 0 +1.63(+0.29%)
Apr 15, 2019 551.58 554.69 549.67 552.34 0 +3.76(+0.69%)
Apr 12, 2019 549.74 551.06 547.25 548.58 0 +2.28(+0.42%)
Apr 11, 2019 548.85 549.53 545.27 546.31 0 -1.05(-0.19%)
Apr 10, 2019 547.12 549.29 545.75 547.36 0 +2.64(+0.48%)
Apr 09, 2019 546.29 547.47 543.98 544.72 0 -3.09(-0.56%)
Apr 08, 2019 548.82 549.62 545.60 547.81 0 -5.39(-0.97%)
Apr 05, 2019 552.19 554.50 551.08 553.20 0 -0.98(-0.18%)
Apr 04, 2019 552.95 556.13 551.15 554.17 0 +1.84(+0.33%)
Apr 03, 2019 551.19 554.80 549.86 552.33 0 +1.20(+0.22%)
Apr 02, 2019 550.89 553.35 548.66 551.14 0 -3.20(-0.58%)
Apr 01, 2019 553.80 555.77 551.95 554.34 0 +4.90(+0.89%)
Mar 29, 2019 549.54 550.98 546.69 549.44 0 +2.47(+0.45%)
Mar 28, 2019 552.33 553.33 545.28 546.97 0 -6.17(-1.12%)
Mar 27, 2019 554.36 555.99 550.51 553.14 0 -3.17(-0.57%)
Mar 26, 2019 555.83 558.04 554.12 556.31 0 +3.78(+0.68%)
Mar 25, 2019 551.39 555.14 548.44 552.54 0 +2.22(+0.40%)
Mar 22, 2019 550.19 555.02 546.25 550.32 0 -9.18(-1.64%)
Mar 21, 2019 557.66 560.60 555.81 559.50 0 +1.17(+0.21%)
Mar 20, 2019 553.35 560.65 551.43 558.33 0 -2.02(-0.36%)
Mar 19, 2019 561.00 563.47 558.67 560.35 0 +2.14(+0.38%)
Mar 18, 2019 558.31 560.09 555.34 558.21 0 +2.75(+0.50%)
Mar 15, 2019 553.84 557.63 551.50 555.45 0 +6.63(+1.21%)
Mar 14, 2019 549.72 551.40 547.27 548.82 0 +2.37(+0.43%)
Mar 13, 2019 543.07 547.58 541.36 546.46 0 -0.72(-0.13%)
Mar 12, 2019 547.29 549.06 542.45 547.17 0 +0.34(+0.06%)
Mar 11, 2019 541.21 547.40 540.32 546.83 0 +5.98(+1.10%)
Mar 08, 2019 537.42 541.60 534.54 540.86 0 +0.95(+0.18%)
Mar 07, 2019 545.25 545.97 539.21 539.91 0 -6.49(-1.19%)
Mar 06, 2019 547.70 548.73 542.76 546.40 0 -6.07(-1.10%)
Mar 05, 2019 550.65 554.24 549.53 552.47 0 +3.35(+0.61%)
Mar 04, 2019 548.92 552.59 544.64 549.12 0 -3.95(-0.71%)
Mar 01, 2019 554.90 556.88 551.37 553.07 0 -0.51(-0.09%)
Feb 28, 2019 555.00 556.09 552.07 553.58 0 -3.48(-0.62%)
Feb 27, 2019 558.21 559.84 555.08 557.06 0 -2.08(-0.37%)
Feb 26, 2019 558.18 560.54 556.72 559.14 0 +0.79(+0.14%)
Feb 25, 2019 559.99 561.50 556.62 558.35 0 +3.00(+0.54%)
Feb 22, 2019 554.53 557.51 552.80 555.35 0 +2.82(+0.51%)
Feb 21, 2019 553.77 554.96 551.09 552.53 0 -0.47(-0.08%)
Feb 20, 2019 552.69 555.75 550.85 552.99 0 +0.79(+0.14%)
Feb 19, 2019 548.16 553.55 546.89 552.20 0 +4.85(+0.89%)
Feb 15, 2019 544.65 548.70 543.59 547.35 0 +5.84(+1.08%)
Feb 14, 2019 540.70 544.25 538.87 541.51 0 +1.35(+0.25%)
Feb 13, 2019 539.66 543.70 537.19 540.16 0 -1.22(-0.23%)
Feb 12, 2019 539.35 543.44 537.03 541.38 0 +0.40(+0.07%)
Feb 11, 2019 541.79 543.61 539.55 540.98 0 -1.56(-0.29%)
Feb 08, 2019 541.12 544.13 538.64 542.54 0 -2.59(-0.47%)
Feb 07, 2019 544.34 548.92 540.58 545.13 0 -3.24(-0.59%)
Feb 06, 2019 548.12 553.10 545.63 548.37 0 -4.68(-0.85%)
Feb 05, 2019 550.97 554.87 549.62 553.05 0 +1.72(+0.31%)
Feb 04, 2019 550.12 552.33 546.93 551.33 0 -1.68(-0.30%)
Feb 01, 2019 554.07 556.61 550.48 553.01 0 -3.52(-0.63%)
Jan 31, 2019 553.71 558.29 551.93 556.53 0 -7.10(-1.26%)
Jan 30, 2019 559.11 566.50 556.23 563.63 0 +0.59(+0.10%)
Jan 29, 2019 564.67 566.75 561.98 563.04 0 +0.86(+0.15%)
Jan 28, 2019 562.06 565.19 558.16 562.19 0 -1.41(-0.25%)
Jan 25, 2019 563.85 566.68 561.42 563.60 0 +6.23(+1.12%)
Jan 24, 2019 555.89 559.37 553.72 557.37 0 +0.06(+0.01%)
Jan 23, 2019 557.33 560.72 554.90 557.31 0 +7.76(+1.41%)
Jan 22, 2019 554.19 555.84 548.08 549.55 0 -4.76(-0.86%)
Jan 21, 2019 554.28 556.29 551.68 554.31 0 -0.15(-0.03%)
Jan 18, 2019 554.43 556.43 551.83 554.45 0 +4.09(+0.74%)
Jan 17, 2019 546.67 552.30 545.63 550.36 0 -1.18(-0.21%)
Jan 16, 2019 551.79 554.46 549.66 551.54 0 +1.95(+0.35%)
Jan 15, 2019 547.81 553.23 545.68 549.59 0 +0.79(+0.14%)
Jan 14, 2019 547.66 551.49 546.16 548.80 0 -2.50(-0.45%)
Jan 11, 2019 551.94 553.92 548.69 551.30 0 -3.39(-0.61%)
Jan 10, 2019 549.76 556.00 548.82 554.69 0 +7.09(+1.29%)
Jan 09, 2019 545.77 549.58 543.90 547.60 0 -2.72(-0.49%)
Jan 08, 2019 551.00 552.21 546.30 550.32 0 -0.51(-0.09%)
Jan 07, 2019 547.81 553.08 545.69 550.82 0 -0.48(-0.09%)
Jan 04, 2019 540.44 552.97 539.80 551.31 0 +15.31(+2.86%)
Jan 03, 2019 538.41 540.04 533.60 535.99 0 -4.19(-0.78%)
Jan 02, 2019 533.91 541.00 532.83 540.18 0 +1.92(+0.36%)
Dec 31, 2018 539.05 541.96 535.52 538.26 0 +0.55(+0.10%)
Dec 28, 2018 537.09 541.59 534.75 537.71 0 +3.76(+0.70%)
Dec 27, 2018 529.69 535.22 524.00 533.94 0 +0.05(+0.01%)
Dec 26, 2018 525.85 535.52 521.88 533.89 0 +10.73(+2.05%)
Dec 24, 2018 529.18 531.72 520.99 523.16 0 -5.22(-0.99%)
Dec 21, 2018 534.76 538.36 527.41 528.39 0 -12.01(-2.22%)
Dec 20, 2018 539.02 544.08 536.89 540.39 0 +2.04(+0.38%)
Dec 19, 2018 544.08 549.21 536.21 538.35 0 -0.07(-0.01%)
Dec 18, 2018 541.71 544.93 535.49 538.42 0 -7.21(-1.32%)
Dec 17, 2018 548.84 550.70 543.90 545.63 0 -1.47(-0.27%)
Dec 14, 2018 549.67 552.22 545.17 547.10 0 -5.36(-0.97%)
Dec 13, 2018 550.97 557.25 548.46 552.46 0 +2.91(+0.53%)
Dec 12, 2018 550.95 554.23 546.78 549.55 0 +5.31(+0.98%)
Dec 11, 2018 547.38 549.78 541.94 544.24 0 +2.70(+0.50%)
Dec 10, 2018 542.08 544.46 535.73 541.54 0 -1.72(-0.32%)
Dec 07, 2018 547.43 552.17 540.68 543.26 0 -3.97(-0.72%)
Dec 06, 2018 542.93 548.36 536.79 547.23 0 -2.20(-0.40%)
Dec 05, 2018 558.54 559.93 547.53 549.42 0 +0.11(+0.02%)
Dec 04, 2018 558.44 559.83 547.43 549.32 0 -9.54(-1.71%)
Dec 03, 2018 561.00 562.66 556.70 558.86 0 -2.55(-0.45%)
Nov 30, 2018 559.44 562.79 557.61 561.40 0 +3.52(+0.63%)
Nov 29, 2018 557.69 561.12 556.35 557.88 0 -6.29(-1.11%)
Nov 28, 2018 559.06 564.95 555.70 564.17 0 +6.33(+1.13%)
Nov 27, 2018 554.40 559.58 553.09 557.84 0 -1.98(-0.35%)
Nov 26, 2018 557.62 563.19 555.98 559.82 0 +9.05(+1.64%)
Nov 23, 2018 548.16 553.01 547.04 550.77 0 +0.20(+0.04%)
Nov 21, 2018 550.57 550.57 550.57 550.57 0 +6.49(+1.19%)
Nov 20, 2018 547.41 549.47 542.88 544.08 0 -4.60(-0.84%)
Nov 19, 2018 551.08 553.46 545.64 548.68 0 -4.90(-0.89%)
Nov 16, 2018 551.35 555.93 549.58 553.58 0 +2.33(+0.42%)
Nov 15, 2018 546.46 552.48 542.80 551.25 0 +10.35(+1.91%)
Nov 14, 2018 542.66 544.79 537.30 540.90 0 +3.54(+0.66%)
Nov 13, 2018 536.51 541.77 534.65 537.36 0 +3.24(+0.61%)
Nov 12, 2018 537.36 539.80 533.08 534.12 0 -4.99(-0.93%)
Nov 09, 2018 540.19 542.09 535.85 539.11 0 -5.17(-0.95%)
Nov 08, 2018 547.41 551.79 542.24 544.28 0 -2.05(-0.38%)
Nov 07, 2018 543.70 547.48 541.30 546.33 0 +14.22(+2.67%)
Nov 06, 2018 533.95 537.00 528.17 532.12 0 +0.16(+0.03%)
Nov 05, 2018 531.17 534.90 528.77 531.96 0 +0.31(+0.06%)
Nov 02, 2018 533.71 537.61 527.80 531.65 0 +6.96(+1.33%)
Nov 01, 2018 521.94 527.51 517.94 524.69 0 -4.78(-0.90%)
Oct 31, 2018 535.15 538.13 526.79 529.47 0 -1.59(-0.30%)
Oct 30, 2018 527.87 532.50 525.25 531.06 0 +0.20(+0.04%)
Oct 29, 2018 538.97 543.39 527.34 530.86 0 -5.17(-0.97%)
Oct 26, 2018 535.43 539.56 530.55 536.03 0 +4.13(+0.78%)
Oct 25, 2018 531.89 531.89 531.89 531.89 0 -0.00(-0.00%)
Oct 24, 2018 541.97 543.27 529.61 531.90 0 -12.54(-2.30%)
Oct 23, 2018 540.76 546.34 537.96 544.44 0 -2.56(-0.47%)
Oct 22, 2018 550.17 550.93 545.69 546.99 0 -2.43(-0.44%)
Oct 19, 2018 548.82 553.79 546.52 549.43 0 +0.12(+0.02%)
Oct 18, 2018 555.43 558.06 547.78 549.30 0 -7.15(-1.28%)
Oct 17, 2018 556.60 559.48 554.06 556.45 0 -0.79(-0.14%)
Oct 16, 2018 552.58 558.25 551.47 557.25 0 +12.63(+2.32%)
Oct 15, 2018 541.97 547.43 539.99 544.62 0 +0.92(+0.17%)
Oct 12, 2018 547.43 549.22 537.95 543.69 0 +0.22(+0.04%)
Oct 11, 2018 549.83 552.52 540.87 543.47 0 -3.58(-0.66%)
Oct 10, 2018 554.21 555.48 546.41 547.06 0 -0.56(-0.10%)
Oct 09, 2018 546.53 549.73 544.99 547.61 0 -4.56(-0.83%)
Oct 08, 2018 549.16 553.49 547.21 552.17 0 +2.57(+0.47%)
Oct 05, 2018 551.30 552.69 547.27 549.60 0 +1.49(+0.27%)
Oct 04, 2018 551.40 552.66 545.56 548.12 0 -5.49(-0.99%)
Oct 03, 2018 557.29 558.90 552.13 553.60 0 -1.62(-0.29%)
Oct 02, 2018 553.99 556.75 552.26 555.22 0 -4.59(-0.82%)
Oct 01, 2018 561.70 563.37 557.53 559.81 0 +2.25(+0.40%)
Sep 28, 2018 557.78 561.16 556.12 557.56 0 -5.23(-0.93%)
Sep 27, 2018 561.73 566.49 560.28 562.79 0 -1.20(-0.21%)
Sep 26, 2018 565.25 567.50 562.10 564.00 0 -0.29(-0.05%)
Sep 25, 2018 563.56 566.58 561.59 564.29 0 +2.92(+0.52%)
Sep 24, 2018 563.40 564.44 559.75 561.37 0 -1.96(-0.35%)
Sep 21, 2018 562.63 566.15 560.92 563.32 0 -0.88(-0.16%)
Sep 20, 2018 563.00 565.61 560.74 564.21 0 +5.91(+1.06%)
Sep 19, 2018 556.31 559.44 555.28 558.30 0 -2.46(-0.44%)
Sep 18, 2018 557.25 562.86 556.59 560.75 0 +10.23(+1.86%)
Sep 17, 2018 551.60 553.83 549.38 550.53 0 -1.00(-0.18%)
Sep 14, 2018 552.68 553.84 549.16 551.52 0 -1.07(-0.19%)
Sep 13, 2018 552.60 554.61 551.08 552.59 0 +4.00(+0.73%)
Sep 12, 2018 544.38 550.30 543.75 548.59 0 +3.90(+0.72%)
Sep 11, 2018 541.97 546.42 540.72 544.69 0 -1.66(-0.30%)
Sep 10, 2018 546.66 549.03 544.55 546.35 0 +6.95(+1.29%)
Sep 07, 2018 538.05 542.26 535.94 539.40 0 -1.12(-0.21%)
Sep 06, 2018 540.38 542.76 537.80 540.52 0 +2.49(+0.46%)
Sep 05, 2018 539.83 541.33 536.40 538.03 0 -8.02(-1.47%)
Sep 04, 2018 546.65 548.74 543.19 546.05 0 -4.14(-0.75%)
Aug 31, 2018 550.19 550.19 550.19 550.19 0 -4.30(-0.78%)
Aug 30, 2018 556.15 558.17 553.06 554.49 0 -8.40(-1.49%)
Aug 29, 2018 561.31 564.73 558.58 562.89 0 +0.79(+0.14%)
Aug 28, 2018 564.45 565.89 560.92 562.11 0 -0.83(-0.15%)
Aug 27, 2018 561.03 564.56 559.11 562.93 0 +5.42(+0.97%)
Aug 24, 2018 556.29 560.01 555.05 557.52 0 +6.24(+1.13%)
Aug 23, 2018 553.34 556.64 550.57 551.28 0 -2.96(-0.53%)
Aug 22, 2018 555.52 557.75 552.08 554.24 0 -2.67(-0.48%)
Aug 21, 2018 556.64 559.43 554.07 556.91 0 -0.23(-0.04%)
Aug 20, 2018 558.23 559.49 551.87 557.13 0 -0.29(-0.05%)
Aug 17, 2018 553.40 559.29 551.74 557.42 0 +0.72(+0.13%)
Aug 16, 2018 555.97 559.84 553.66 556.70 0 +0.67(+0.12%)
Aug 15, 2018 555.37 557.70 549.89 556.03 0 -0.84(-0.15%)
Aug 14, 2018 556.48 559.08 554.41 556.87 0 +3.35(+0.60%)
Aug 13, 2018 556.48 558.65 552.31 553.53 0 -6.00(-1.07%)
Aug 10, 2018 560.05 563.11 557.18 559.52 0 -13.00(-2.27%)
Aug 09, 2018 571.56 576.19 569.04 572.53 0 -5.86(-1.01%)
Aug 08, 2018 576.89 580.00 574.97 578.39 0 +4.22(+0.74%)
Aug 07, 2018 575.48 577.14 572.42 574.17 0 +4.94(+0.87%)
Aug 06, 2018 567.15 570.93 565.37 569.23 0 +0.02(+0.00%)
Aug 03, 2018 565.49 570.19 564.07 569.21 0 +1.97(+0.35%)
Aug 02, 2018 566.79 568.46 563.54 567.24 0 -7.57(-1.32%)
Aug 01, 2018 575.79 576.98 572.59 574.81 0 -3.85(-0.66%)
Jul 31, 2018 579.50 581.20 576.77 578.65 0 -1.82(-0.31%)
Jul 30, 2018 581.26 583.25 578.67 580.48 0 +2.33(+0.40%)
Jul 27, 2018 578.81 581.74 576.18 578.15 0 +3.60(+0.63%)
Jul 26, 2018 575.57 577.39 572.80 574.55 0 +2.55(+0.45%)
Jul 25, 2018 569.71 572.66 565.66 572.00 0 +2.31(+0.41%)
Jul 24, 2018 570.20 572.18 567.53 569.69 0 +1.36(+0.24%)
Jul 23, 2018 567.21 570.35 565.50 568.33 0 +0.71(+0.13%)
Jul 20, 2018 565.55 569.60 564.46 567.62 0 +2.67(+0.47%)
Jul 19, 2018 562.76 567.51 561.29 564.95 0 -4.25(-0.75%)
Jul 18, 2018 569.37 571.20 566.93 569.19 0 +0.35(+0.06%)
Jul 17, 2018 565.62 570.37 564.70 568.85 0 +0.01(+0.00%)
Jul 16, 2018 570.18 572.09 567.01 568.84 0 -0.37(-0.06%)
Jul 13, 2018 571.07 572.27 567.09 569.21 0 -1.46(-0.26%)
Jul 12, 2018 568.37 572.72 566.11 570.66 0 +2.40(+0.42%)
Jul 11, 2018 571.00 574.40 567.38 568.26 0 -6.02(-1.05%)
Jul 10, 2018 572.16 575.15 569.97 574.28 0 -0.75(-0.13%)
Jul 09, 2018 575.85 578.06 571.91 575.03 0 +4.99(+0.88%)
Jul 06, 2018 568.74 571.68 566.52 570.04 0 +2.09(+0.37%)
Jul 05, 2018 568.42 566.36 565.16 567.96 0 +11.54(+2.07%)
Jul 03, 2018 556.42 556.42 556.42 556.42 0 +4.72(+0.86%)
Jul 02, 2018 551.68 554.23 548.78 551.70 0 -8.03(-1.44%)
Jun 29, 2018 560.16 562.65 557.90 559.74 0 +1.01(+0.18%)
Jun 28, 2018 561.56 563.49 555.62 558.73 0 -2.43(-0.43%)
Jun 27, 2018 564.90 568.23 560.32 561.16 0 -1.58(-0.28%)
Jun 26, 2018 561.79 565.14 558.83 562.74 0 +0.21(+0.04%)
Jun 25, 2018 564.50 565.92 561.15 562.53 0 -4.80(-0.85%)
Jun 22, 2018 566.63 569.30 563.64 567.33 0 +5.30(+0.94%)
Jun 21, 2018 564.79 566.31 559.97 562.04 0 -5.73(-1.01%)
Jun 20, 2018 567.94 571.66 565.41 567.76 0 +3.50(+0.62%)
Jun 19, 2018 562.65 566.09 559.14 564.26 0 -5.81(-1.02%)
Jun 18, 2018 568.97 571.59 566.29 570.07 0 -2.68(-0.47%)
Jun 15, 2018 572.75 573.96 572.47 572.75 0 -2.95(-0.51%)
Jun 14, 2018 577.04 579.99 574.38 575.70 0 +0.12(+0.02%)
Jun 13, 2018 578.35 580.92 573.35 575.58 0 +0.20(+0.03%)
Jun 12, 2018 579.06 580.20 572.43 575.38 0 +0.38(+0.07%)
Jun 11, 2018 571.16 577.30 570.10 575.00 0 +4.30(+0.75%)
Jun 08, 2018 566.52 573.62 564.31 570.71 0 -0.98(-0.17%)
Jun 07, 2018 572.11 575.24 568.74 571.68 0 -5.15(-0.89%)
Jun 06, 2018 571.26 577.81 570.12 576.83 0 +5.62(+0.98%)
Jun 05, 2018 572.31 574.93 569.46 571.21 0 +1.61(+0.28%)
Jun 04, 2018 570.79 572.97 566.39 569.60 0 +6.16(+1.09%)
Jun 01, 2018 561.61 565.81 559.72 563.45 0 +4.46(+0.80%)
May 31, 2018 561.07 562.88 555.62 558.98 0 -5.08(-0.90%)
May 30, 2018 560.88 566.32 558.00 564.06 0 +3.44(+0.61%)
May 29, 2018 562.99 565.78 557.72 560.62 0 -9.54(-1.67%)
May 25, 2018 570.16 570.16 570.16 570.16 0 -0.96(-0.17%)
May 24, 2018 571.85 574.13 567.24 571.12 0 -4.72(-0.82%)
May 23, 2018 572.25 576.68 570.65 575.84 0 +0.27(+0.05%)
May 22, 2018 575.58 579.43 573.89 575.57 0 +0.28(+0.05%)
May 21, 2018 577.40 578.19 573.11 575.29 0 -1.57(-0.27%)
May 18, 2018 575.04 580.15 571.94 576.85 0 -2.07(-0.36%)
May 17, 2018 579.57 580.78 577.44 578.92 0 -3.09(-0.53%)
May 16, 2018 577.99 583.73 576.83 582.01 0 -1.67(-0.29%)
May 15, 2018 584.83 586.47 580.75 583.68 0 -6.95(-1.18%)
May 14, 2018 591.73 595.12 588.38 590.64 0 -4.01(-0.68%)
May 11, 2018 594.64 598.71 589.59 594.65 0 -0.01(-0.00%)
May 10, 2018 592.73 596.58 590.03 594.66 0 -2.39(-0.40%)
May 09, 2018 597.32 600.28 594.11 597.05 0 +4.62(+0.78%)
May 08, 2018 591.49 593.90 588.59 592.43 0 +0.55(+0.09%)
May 07, 2018 594.13 597.00 589.54 591.88 0 +1.25(+0.21%)
May 04, 2018 587.93 591.72 585.12 590.63 0 +1.06(+0.18%)
May 03, 2018 590.08 593.38 585.61 589.57 0 -2.79(-0.47%)
May 02, 2018 591.50 598.03 588.74 592.36 0 -1.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.