Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

506.93 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 980.70 996.71 977.35 986.27 0 +5.85(+0.60%)
Apr 27, 2018 982.45 989.55 974.49 980.43 0 -3.66(-0.37%)
Apr 26, 2018 981.67 989.28 973.01 984.08 0 +9.19(+0.94%)
Apr 25, 2018 964.00 976.90 956.51 974.90 0 +5.41(+0.56%)
Apr 24, 2018 978.51 987.82 961.87 969.49 0 -6.65(-0.68%)
Apr 23, 2018 963.03 978.69 957.31 976.14 0 +4.49(+0.46%)
Apr 20, 2018 967.39 977.36 958.34 971.65 0 -4.23(-0.43%)
Apr 19, 2018 980.01 986.67 968.01 975.88 0 +3.52(+0.36%)
Apr 18, 2018 963.74 982.48 958.58 972.37 0 +18.95(+1.99%)
Apr 17, 2018 946.65 958.58 940.88 953.41 0 +9.15(+0.97%)
Apr 16, 2018 941.87 950.07 932.26 944.26 0 +3.62(+0.38%)
Apr 13, 2018 935.49 945.64 929.15 940.65 0 +7.10(+0.76%)
Apr 12, 2018 933.68 940.73 925.78 933.55 0 -0.11(-0.01%)
Apr 11, 2018 916.57 938.25 914.11 933.66 0 +15.84(+1.73%)
Apr 10, 2018 899.87 925.69 896.67 917.82 0 +31.47(+3.55%)
Apr 09, 2018 885.25 899.57 878.23 886.35 0 +9.76(+1.11%)
Apr 06, 2018 885.71 893.58 864.06 876.59 0 -13.33(-1.50%)
Apr 05, 2018 879.90 896.98 877.14 889.92 0 +12.74(+1.45%)
Apr 04, 2018 863.36 878.99 857.14 877.18 0 -2.30(-0.26%)
Apr 03, 2018 869.48 881.46 855.69 879.48 0 +20.49(+2.38%)
Apr 02, 2018 875.38 880.00 844.15 858.99 0 -19.78(-2.25%)
Mar 29, 2018 878.77 878.77 878.77 878.77 0 +19.54(+2.27%)
Mar 28, 2018 871.40 878.33 854.17 859.23 0 -12.86(-1.47%)
Mar 27, 2018 888.73 893.39 862.82 872.09 0 -16.21(-1.83%)
Mar 26, 2018 884.73 890.89 870.99 888.30 0 +21.91(+2.53%)
Mar 23, 2018 872.23 884.29 863.20 866.39 0 +0.04(+0.00%)
Mar 22, 2018 871.03 881.37 862.78 866.35 0 -22.74(-2.56%)
Mar 21, 2018 863.58 894.08 861.96 889.09 0 +30.66(+3.57%)
Mar 20, 2018 854.05 865.25 848.58 858.43 0 +15.68(+1.86%)
Mar 19, 2018 852.75 857.09 837.71 842.75 0 -14.09(-1.64%)
Mar 16, 2018 848.14 863.98 844.31 856.84 0 +10.71(+1.27%)
Mar 15, 2018 859.76 863.85 835.23 846.12 0 -9.38(-1.10%)
Mar 14, 2018 861.42 865.15 851.29 855.50 0 +1.57(+0.18%)
Mar 13, 2018 863.56 865.70 851.03 853.94 0 -6.59(-0.77%)
Mar 12, 2018 862.48 869.87 852.50 860.52 0 -1.06(-0.12%)
Mar 09, 2018 856.43 864.72 851.38 861.58 0 +16.75(+1.98%)
Mar 08, 2018 852.65 855.69 838.06 844.83 0 +1.67(+0.20%)
Mar 07, 2018 843.16 848.96 836.96 843.16 0 -8.77(-1.03%)
Mar 06, 2018 862.78 864.95 849.33 851.93 0 -3.39(-0.40%)
Mar 05, 2018 839.61 860.77 838.06 855.32 0 +5.52(+0.65%)
Mar 02, 2018 837.78 852.25 827.41 849.80 0 +4.39(+0.52%)
Mar 01, 2018 847.85 857.62 836.80 845.41 0 -0.06(-0.01%)
Feb 28, 2018 866.27 874.48 844.45 845.47 0 -22.37(-2.58%)
Feb 27, 2018 883.49 890.17 866.54 867.84 0 -20.31(-2.29%)
Feb 26, 2018 889.11 895.01 879.41 888.15 0 +2.85(+0.32%)
Feb 23, 2018 876.04 888.45 869.88 885.30 0 +18.38(+2.12%)
Feb 22, 2018 869.40 878.91 863.73 866.92 0 +2.80(+0.32%)
Feb 21, 2018 875.87 885.18 863.28 864.12 0 -7.05(-0.81%)
Feb 20, 2018 873.62 882.64 865.12 871.17 0 -3.36(-0.38%)
Feb 16, 2018 874.54 874.54 874.54 874.54 0 -4.26(-0.48%)
Feb 15, 2018 881.54 886.97 863.62 878.79 0 +0.04(+0.01%)
Feb 14, 2018 846.06 883.87 842.95 878.75 0 +23.28(+2.72%)
Feb 13, 2018 850.08 861.22 844.80 855.47 0 -7.22(-0.84%)
Feb 12, 2018 850.70 870.74 846.34 862.69 0 +20.18(+2.39%)
Feb 09, 2018 851.26 857.14 812.34 842.52 0 -3.91(-0.46%)
Feb 08, 2018 878.23 887.57 846.16 846.43 0 -31.81(-3.62%)
Feb 07, 2018 902.55 907.17 875.16 878.24 0 -26.31(-2.91%)
Feb 06, 2018 882.29 912.77 874.13 904.55 0 +4.13(+0.46%)
Feb 05, 2018 920.63 930.12 891.41 900.42 0 -29.12(-3.13%)
Feb 02, 2018 949.89 952.40 926.90 929.54 0 -25.10(-2.63%)
Feb 01, 2018 944.75 958.31 939.57 954.63 0 +8.70(+0.92%)
Jan 31, 2018 950.99 957.69 939.18 945.93 0 -0.85(-0.09%)
Jan 30, 2018 961.13 963.41 944.43 946.78 0 -27.30(-2.80%)
Jan 29, 2018 982.02 988.05 971.57 974.09 0 -14.16(-1.43%)
Jan 26, 2018 985.53 992.38 979.91 988.25 0 +3.48(+0.35%)
Jan 25, 2018 995.39 999.32 980.73 984.77 0 -7.12(-0.72%)
Jan 24, 2018 989.48 998.43 980.79 991.89 0 +14.62(+1.50%)
Jan 23, 2018 976.56 982.96 968.06 977.27 0 +1.97(+0.20%)
Jan 22, 2018 958.49 976.05 955.52 975.31 0 +18.47(+1.93%)
Jan 19, 2018 954.49 959.96 948.07 956.83 0 +0.83(+0.09%)
Jan 18, 2018 959.70 965.02 951.48 956.00 0 -5.77(-0.60%)
Jan 17, 2018 960.70 968.18 951.63 961.77 0 +3.30(+0.34%)
Jan 16, 2018 974.22 978.50 956.32 958.47 0 -15.88(-1.63%)
Jan 15, 2018 974.36 974.36 974.36 974.36 0 +0.00(+0.00%)
Jan 12, 2018 965.41 977.99 959.98 974.36 0 +12.93(+1.35%)
Jan 11, 2018 947.43 968.28 944.61 961.42 0 +19.24(+2.04%)
Jan 10, 2018 944.28 952.01 939.30 942.19 0 -1.21(-0.13%)
Jan 09, 2018 942.71 950.82 935.52 943.40 0 +0.49(+0.05%)
Jan 08, 2018 938.36 946.43 931.65 942.91 0 +4.26(+0.45%)
Jan 05, 2018 938.86 944.16 931.70 938.65 0 -1.87(-0.20%)
Jan 04, 2018 936.03 944.34 928.67 940.52 0 +9.92(+1.07%)
Jan 03, 2018 920.77 937.17 917.30 930.60 0 +13.83(+1.51%)
Jan 02, 2018 905.79 919.45 901.28 916.77 0 +20.25(+2.26%)
Dec 29, 2017 896.51 896.51 896.51 896.51 0 -3.14(-0.35%)
Dec 28, 2017 898.44 902.70 893.67 899.65 0 +2.50(+0.28%)
Dec 27, 2017 900.61 903.64 892.76 897.15 0 -4.55(-0.50%)
Dec 26, 2017 889.49 904.52 887.37 901.70 0 +13.91(+1.57%)
Dec 22, 2017 884.35 893.59 879.58 887.79 0 +5.41(+0.61%)
Dec 21, 2017 866.71 886.63 862.84 882.37 0 +17.42(+2.01%)
Dec 20, 2017 858.02 868.76 849.15 864.95 0 +11.86(+1.39%)
Dec 19, 2017 852.17 859.39 846.45 853.09 0 +3.65(+0.43%)
Dec 18, 2017 842.97 855.86 840.14 849.44 0 +10.68(+1.27%)
Dec 15, 2017 850.20 852.01 836.09 838.76 0 -8.96(-1.06%)
Dec 14, 2017 847.64 856.76 844.37 847.72 0 -2.88(-0.34%)
Dec 13, 2017 854.27 858.28 846.16 850.59 0 +0.34(+0.04%)
Dec 12, 2017 852.05 858.97 843.16 850.26 0 +0.60(+0.07%)
Dec 11, 2017 843.67 855.72 841.03 849.66 0 +7.58(+0.90%)
Dec 08, 2017 839.72 847.15 833.55 842.08 0 +7.21(+0.86%)
Dec 07, 2017 830.72 838.83 826.69 834.87 0 +5.08(+0.61%)
Dec 06, 2017 841.42 845.61 826.67 829.80 0 -21.08(-2.48%)
Dec 05, 2017 854.61 860.11 847.25 850.88 0 -2.32(-0.27%)
Dec 04, 2017 859.53 867.21 851.08 853.20 0 -5.37(-0.63%)
Dec 01, 2017 854.58 870.05 850.41 858.57 0 +6.63(+0.78%)
Nov 30, 2017 843.45 858.19 839.94 851.94 0 +12.52(+1.49%)
Nov 29, 2017 840.48 847.33 831.08 839.42 0 +1.03(+0.12%)
Nov 28, 2017 835.49 842.65 830.37 838.39 0 +4.01(+0.48%)
Nov 27, 2017 844.90 847.71 830.97 834.37 0 -12.31(-1.45%)
Nov 24, 2017 853.41 855.94 844.95 846.69 0 -1.66(-0.20%)
Nov 22, 2017 847.08 853.10 843.34 848.35 0 +8.58(+1.02%)
Nov 21, 2017 842.26 846.92 835.00 839.77 0 +3.08(+0.37%)
Nov 20, 2017 839.34 844.17 830.54 836.69 0 -6.88(-0.82%)
Nov 17, 2017 841.77 848.40 837.17 843.57 0 +4.73(+0.56%)
Nov 16, 2017 837.75 844.35 832.65 838.84 0 +2.24(+0.27%)
Nov 15, 2017 835.03 842.89 826.86 836.61 0 -7.88(-0.93%)
Nov 14, 2017 861.64 863.57 841.85 844.49 0 -23.09(-2.66%)
Nov 13, 2017 874.50 879.13 864.17 867.58 0 -11.74(-1.34%)
Nov 10, 2017 879.78 885.32 871.89 879.32 0 -2.80(-0.32%)
Nov 09, 2017 875.64 886.88 872.50 882.12 0 +5.27(+0.60%)
Nov 08, 2017 880.94 886.27 869.96 876.85 0 -10.60(-1.19%)
Nov 07, 2017 889.94 895.54 880.62 887.45 0 -1.31(-0.15%)
Nov 06, 2017 868.26 891.31 866.20 888.76 0 +24.39(+2.82%)
Nov 03, 2017 857.40 869.40 852.64 864.37 0 +5.69(+0.66%)
Nov 02, 2017 857.80 868.81 845.93 858.68 0 +2.65(+0.31%)
Nov 01, 2017 849.94 862.29 841.31 856.03 0 +12.66(+1.50%)
Oct 31, 2017 837.86 849.13 832.90 843.37 0 +4.50(+0.54%)
Oct 30, 2017 835.05 845.31 831.08 838.87 0 +8.45(+1.02%)
Oct 27, 2017 812.57 833.41 808.73 830.42 0 +15.49(+1.90%)
Oct 26, 2017 813.62 819.94 804.34 814.93 0 +2.14(+0.26%)
Oct 25, 2017 818.68 822.74 805.47 812.78 0 -6.41(-0.78%)
Oct 24, 2017 822.63 828.12 815.51 819.19 0 +1.29(+0.16%)
Oct 23, 2017 828.43 830.91 816.44 817.90 0 -9.18(-1.11%)
Oct 20, 2017 826.54 831.07 821.00 827.08 0 +2.42(+0.29%)
Oct 19, 2017 825.28 831.82 821.60 824.66 0 -8.05(-0.97%)
Oct 18, 2017 836.90 843.93 829.32 832.71 0 -4.41(-0.53%)
Oct 17, 2017 837.76 841.84 830.10 837.12 0 -0.61(-0.07%)
Oct 16, 2017 837.93 843.99 832.58 837.74 0 +4.43(+0.53%)
Oct 13, 2017 839.98 842.93 830.30 833.30 0 +1.21(+0.15%)
Oct 12, 2017 832.69 837.67 826.71 832.09 0 -8.96(-1.07%)
Oct 11, 2017 838.69 843.98 832.78 841.05 0 +2.42(+0.29%)
Oct 10, 2017 843.08 849.19 835.45 838.63 0 +0.36(+0.04%)
Oct 09, 2017 838.41 842.75 833.66 838.27 0 +2.33(+0.28%)
Oct 06, 2017 838.33 841.96 831.58 835.94 0 -10.98(-1.30%)
Oct 05, 2017 843.84 851.30 840.32 846.92 0 +5.26(+0.63%)
Oct 04, 2017 844.92 848.64 837.56 841.65 0 -3.37(-0.40%)
Oct 03, 2017 844.95 849.85 839.28 845.02 0 -1.41(-0.17%)
Oct 02, 2017 837.38 849.50 831.10 846.43 0 +2.15(+0.26%)
Sep 29, 2017 840.05 849.11 834.69 844.28 0 +2.86(+0.34%)
Sep 28, 2017 846.11 850.96 836.58 841.42 0 -6.14(-0.72%)
Sep 27, 2017 845.96 850.56 836.56 847.56 0 +2.72(+0.32%)
Sep 26, 2017 840.14 849.22 836.00 844.84 0 +6.04(+0.72%)
Sep 25, 2017 830.83 843.25 827.72 838.80 0 +10.21(+1.23%)
Sep 22, 2017 824.11 832.34 821.70 828.59 0 +0.94(+0.11%)
Sep 21, 2017 822.77 830.41 817.09 827.65 0 +5.92(+0.72%)
Sep 20, 2017 814.95 826.45 811.10 821.73 0 +9.25(+1.14%)
Sep 19, 2017 813.78 817.31 807.94 812.48 0 -2.20(-0.27%)
Sep 18, 2017 811.12 817.79 806.86 814.68 0 -0.54(-0.07%)
Sep 15, 2017 815.40 818.97 808.94 815.22 0 +2.14(+0.26%)
Sep 14, 2017 810.39 820.64 806.79 813.08 0 +1.86(+0.23%)
Sep 13, 2017 799.02 813.38 796.39 811.22 0 +13.67(+1.71%)
Sep 12, 2017 793.04 802.87 790.41 797.55 0 +2.04(+0.26%)
Sep 11, 2017 788.97 799.91 785.93 795.51 0 +8.10(+1.03%)
Sep 08, 2017 796.66 799.55 782.40 787.41 0 -13.27(-1.66%)
Sep 07, 2017 798.70 804.28 793.23 800.68 0 +1.36(+0.17%)
Sep 06, 2017 793.18 804.27 790.01 799.33 0 +8.95(+1.13%)
Sep 05, 2017 791.56 798.97 783.54 790.38 0 +1.07(+0.14%)
Sep 01, 2017 783.27 791.37 778.26 789.30 0 +8.02(+1.03%)
Aug 31, 2017 776.01 785.38 772.14 781.29 0 +9.46(+1.23%)
Aug 30, 2017 769.42 776.95 763.55 771.83 0 +1.84(+0.24%)
Aug 29, 2017 763.55 773.44 757.33 769.99 0 -0.99(-0.13%)
Aug 28, 2017 776.10 778.47 762.91 770.98 0 -6.00(-0.77%)
Aug 25, 2017 780.27 784.33 774.14 776.98 0 -0.31(-0.04%)
Aug 24, 2017 773.39 781.65 769.39 777.29 0 +3.38(+0.44%)
Aug 23, 2017 764.58 779.48 762.36 773.91 0 +7.70(+1.00%)
Aug 22, 2017 763.30 770.32 761.41 766.22 0 +6.27(+0.83%)
Aug 21, 2017 763.47 767.25 755.72 759.94 0 -2.10(-0.28%)
Aug 18, 2017 755.62 766.88 751.48 762.05 0 +6.61(+0.87%)
Aug 17, 2017 760.73 767.40 754.47 755.44 0 -7.62(-1.00%)
Aug 16, 2017 771.81 776.75 760.56 763.06 0 -6.97(-0.90%)
Aug 15, 2017 771.34 775.14 761.34 770.03 0 -7.17(-0.92%)
Aug 14, 2017 784.86 787.93 775.49 777.20 0 -5.89(-0.75%)
Aug 11, 2017 782.80 789.77 778.37 783.09 0 +1.24(+0.16%)
Aug 10, 2017 795.08 799.67 780.18 781.85 0 -12.83(-1.61%)
Aug 09, 2017 794.88 801.71 786.59 794.68 0 +0.33(+0.04%)
Aug 08, 2017 792.50 804.80 787.33 794.35 0 +1.69(+0.21%)
Aug 07, 2017 793.97 799.56 785.87 792.66 0 -6.77(-0.85%)
Aug 04, 2017 791.89 802.60 786.38 799.43 0 +7.12(+0.90%)
Aug 03, 2017 809.20 812.66 786.53 792.31 0 -15.81(-1.96%)
Aug 02, 2017 813.92 816.46 794.72 808.12 0 -10.69(-1.31%)
Aug 01, 2017 823.92 827.99 814.06 818.81 0 -3.34(-0.41%)
Jul 31, 2017 824.48 828.80 815.53 822.15 0 -4.35(-0.53%)
Jul 28, 2017 827.25 837.24 821.03 826.50 0 -1.38(-0.17%)
Jul 27, 2017 822.44 831.98 814.10 827.88 0 +3.45(+0.42%)
Jul 26, 2017 826.40 834.49 819.03 824.44 0 +4.60(+0.56%)
Jul 25, 2017 815.95 826.77 812.67 819.84 0 +11.52(+1.43%)
Jul 24, 2017 810.96 815.81 804.13 808.32 0 -1.34(-0.17%)
Jul 21, 2017 816.59 819.33 805.69 809.67 0 -8.36(-1.02%)
Jul 20, 2017 829.30 832.69 816.27 818.03 0 -8.27(-1.00%)
Jul 19, 2017 812.62 829.36 810.27 826.30 0 +15.68(+1.93%)
Jul 18, 2017 816.38 818.98 805.12 810.62 0 -1.66(-0.20%)
Jul 17, 2017 811.54 819.34 807.87 812.28 0 -1.15(-0.14%)
Jul 14, 2017 809.49 816.90 806.59 813.43 0 +0.58(+0.07%)
Jul 13, 2017 807.00 815.04 803.79 812.86 0 +5.54(+0.69%)
Jul 12, 2017 810.86 817.43 802.22 807.32 0 +4.79(+0.60%)
Jul 11, 2017 797.78 806.69 791.23 802.52 0 +5.62(+0.70%)
Jul 10, 2017 787.99 800.45 784.61 796.91 0 +6.87(+0.87%)
Jul 07, 2017 790.37 794.39 779.10 790.03 0 -2.92(-0.37%)
Jul 06, 2017 805.77 809.63 790.20 792.95 0 -11.34(-1.41%)
Jul 05, 2017 815.64 818.56 799.86 804.29 0 -15.98(-1.95%)
Jul 04, 2017 812.38 824.45 809.77 820.27 0 +0.00(+0.00%)
Jul 03, 2017 812.38 824.45 809.77 820.27 0 +11.30(+1.40%)
Jun 30, 2017 811.13 816.74 801.59 808.97 0 +2.67(+0.33%)
Jun 29, 2017 804.34 816.38 798.19 806.30 0 +3.85(+0.48%)
Jun 28, 2017 797.15 807.80 792.24 802.44 0 +7.35(+0.92%)
Jun 27, 2017 801.95 807.53 792.60 795.09 0 -4.41(-0.55%)
Jun 26, 2017 800.58 806.49 792.86 799.50 0 +1.46(+0.18%)
Jun 23, 2017 792.79 801.29 789.28 798.03 0 +5.59(+0.71%)
Jun 22, 2017 793.62 802.66 787.98 792.45 0 +2.24(+0.28%)
Jun 21, 2017 799.16 806.70 784.68 790.20 0 -11.95(-1.49%)
Jun 20, 2017 802.34 808.13 791.11 802.15 0 -11.81(-1.45%)
Jun 19, 2017 815.76 821.17 809.34 813.96 0 -0.59(-0.07%)
Jun 16, 2017 809.17 817.48 801.77 814.55 0 +8.01(+0.99%)
Jun 15, 2017 812.03 818.65 800.26 806.54 0 -9.79(-1.20%)
Jun 14, 2017 831.58 832.64 810.56 816.33 0 -17.58(-2.11%)
Jun 13, 2017 827.63 836.41 822.80 833.90 0 +8.09(+0.98%)
Jun 12, 2017 831.91 838.87 821.18 825.82 0 -0.61(-0.07%)
Jun 09, 2017 814.02 832.01 810.83 826.43 0 +14.05(+1.73%)
Jun 08, 2017 811.63 822.36 807.83 812.38 0 -3.43(-0.42%)
Jun 07, 2017 831.35 837.91 810.85 815.82 0 -19.69(-2.36%)
Jun 06, 2017 822.05 837.24 818.46 835.51 0 +10.62(+1.29%)
Jun 05, 2017 823.72 830.58 819.50 824.89 0 -1.74(-0.21%)
Jun 02, 2017 829.40 833.16 819.05 826.63 0 -7.01(-0.84%)
Jun 01, 2017 830.08 840.60 824.64 833.63 0 +6.46(+0.78%)
May 31, 2017 826.54 833.97 819.82 827.17 0 -5.37(-0.65%)
May 30, 2017 838.93 842.16 829.36 832.54 0 -13.35(-1.58%)
May 29, 2017 843.96 849.28 837.09 845.90 0 +0.00(+0.00%)
May 26, 2017 843.96 849.29 837.09 845.90 0 +4.87(+0.58%)
May 25, 2017 853.84 864.12 835.82 841.02 0 -13.49(-1.58%)
May 24, 2017 858.28 863.66 850.40 854.52 0 -5.14(-0.60%)
May 23, 2017 860.78 865.77 853.52 859.66 0 -1.18(-0.14%)
May 22, 2017 867.64 870.45 856.67 860.84 0 -3.12(-0.36%)
May 19, 2017 853.99 868.40 851.02 863.96 0 +15.69(+1.85%)
May 18, 2017 844.68 855.44 840.14 848.27 0 -1.01(-0.12%)
May 17, 2017 859.95 863.84 846.99 849.29 0 -12.35(-1.43%)
May 16, 2017 868.96 871.80 857.59 861.63 0 -6.43(-0.74%)
May 15, 2017 876.76 880.35 864.58 868.06 0 +7.86(+0.91%)
May 12, 2017 857.76 865.09 853.85 860.20 0 +2.58(+0.30%)
May 11, 2017 864.50 866.52 853.66 857.62 0 -4.50(-0.52%)
May 10, 2017 854.95 868.56 850.42 862.12 0 +13.80(+1.63%)
May 09, 2017 854.61 858.92 842.17 848.32 0 -3.12(-0.37%)
May 08, 2017 846.50 855.06 841.08 851.45 0 +3.33(+0.39%)
May 05, 2017 832.40 850.11 827.86 848.12 0 +17.41(+2.10%)
May 04, 2017 844.61 848.41 822.05 830.71 0 -21.73(-2.55%)
May 03, 2017 852.85 860.33 844.85 852.44 0 -4.66(-0.54%)
May 02, 2017 866.36 870.73 851.52 857.10 0 -8.37(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.