Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2700 0 -0.04(-14.29%)
Feb 20, 2024 0.3150 0.3150 110 -0.04(-12.50%)
Feb 16, 2024 0.3600 0 +0.02(+5.88%)
Feb 15, 2024 0.3400 0.3400 0.3350 0.3400 3,500 +0.00(+0.00%)
Feb 14, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Feb 13, 2024 0.3450 0.3450 0.3450 0.3450 515 -0.01(-1.43%)
Feb 12, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Feb 09, 2024 0.3500 0.3500 0.3400 0.3400 10,942 +0.00(+0.00%)
Feb 08, 2024 0.4500 0.7500 0.3200 0.3400 293,496 -0.14(-29.17%)
Feb 07, 2024 0.3500 0.4800 0.3000 0.4800 4,500 +0.18(+60.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.29(+2900.00%)
Feb 01, 2024 0.0100 0 +0.01(+100.00%)
Jan 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 356,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 282,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 31,609 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 1,600 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 119,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 14, 2023 0.0050 5 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 1,639,000 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 1,206,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 71,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0050 1 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 221,000 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 750 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 840,000 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 303,000 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 534,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0.0050 0.0050 135,036 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 549,139 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 1,533,887 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 1,702,000 -0.01(-50.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0 -0.00(-33.33%)
Oct 06, 2023 0.0150 56 -0.01(-25.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Oct 03, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 419,500 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0150 0.0150 0.0150 24,150 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0150 0.0150 1,091,867 -0.01(-50.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0300 61,000 +0.00(+20.00%)
Sep 21, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 410,000 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0250 0.0250 163,000 -0.01(-37.50%)
Sep 18, 2023 0.0350 0.0400 0.0300 0.0400 102,000 +0.01(+60.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 92,243 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0250 119,111 +0.01(+25.00%)
Sep 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.01(+100.00%)
Aug 25, 2023 0.0100 0 -0.00(-33.33%)
Aug 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 16, 2023 0.0200 0 -0.01(-20.00%)
Aug 08, 2023 0.0250 0 +0.01(+25.00%)
Aug 03, 2023 0.0200 0 +0.01(+33.33%)
Aug 02, 2023 0.0150 0.0150 0.0150 0.0150 143,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 985,673 -0.00(-33.33%)
Jul 10, 2023 0.0150 0 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jun 29, 2023 0.0150 0 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jun 19, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.