Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1600 0 -0.04(-20.00%)
Apr 25, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.04(+25.00%)
Apr 21, 2022 0.1600 0.1600 0 -0.06(-27.27%)
Apr 19, 2022 0.2200 0.2200 0 +0.05(+29.41%)
Apr 13, 2022 0.1700 0 -0.04(-20.93%)
Apr 11, 2022 0.2150 0.2150 0 +0.02(+10.26%)
Apr 08, 2022 0.1950 0.1950 0.1950 0.1950 12,500 +0.00(+0.00%)
Apr 07, 2022 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Apr 06, 2022 0.1700 0.1900 0.1700 0.1900 15,500 +0.03(+18.75%)
Apr 05, 2022 0.1500 0.1600 0.1500 0.1600 18,500 +0.05(+45.45%)
Mar 22, 2022 0.1100 0 -0.02(-15.38%)
Mar 09, 2022 0.1300 0 -0.02(-13.33%)
Mar 07, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 03, 2022 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Feb 28, 2022 0.1500 0.1500 0 +0.02(+20.00%)
Feb 25, 2022 0.1650 0.1650 0.1250 0.1250 8,700 -0.04(-24.24%)
Feb 23, 2022 0.1650 0.1650 0 -0.02(-13.16%)
Feb 14, 2022 0.1900 0 +0.00(+0.00%)
Feb 11, 2022 0.1900 0.1900 0.1900 0.1900 2,800 +0.02(+15.15%)
Feb 07, 2022 0.1650 0.1650 0 -0.01(-5.71%)
Jan 31, 2022 0.1750 0.1750 0 -0.01(-2.78%)
Jan 28, 2022 0.2000 0.2000 0.1800 0.1800 11,000 -0.01(-5.26%)
Jan 27, 2022 0.1900 0.2050 0.1800 0.1900 20,500 +0.01(+2.70%)
Jan 26, 2022 0.2250 0.2250 0.1850 0.1850 62,500 -0.10(-33.93%)
Jan 19, 2022 0.2800 0 +0.04(+16.67%)
Jan 14, 2022 0.2400 0 -0.07(-21.31%)
Jan 12, 2022 0.3050 0.3050 0 +0.00(+0.00%)
Jan 11, 2022 0.3050 0.3050 0.3050 0.3050 5,500 -0.25(-44.55%)
Dec 22, 2021 0.5500 0.5500 0.5500 0 +0.38(+214.29%)
Dec 17, 2021 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 15, 2021 0.1550 0.1550 0.1550 0.1550 0 -0.40(-71.82%)
Nov 01, 2021 0.5500 0.5500 0.5500 100 -0.03(-5.17%)
Oct 28, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Oct 26, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 22, 2021 0.5500 0.5500 0.5500 100 -0.14(-20.29%)
Oct 12, 2021 0.6900 0.6900 0.6900 0 +0.08(+13.11%)
Oct 05, 2021 0.6100 0.6100 0.6100 0 +0.11(+22.00%)
Oct 01, 2021 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 23, 2021 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Aug 25, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 20, 2021 0.4900 0.4900 0.4900 400 +0.25(+104.17%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.07(+37.14%)
Aug 09, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 06, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 03, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 19, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jun 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2021 0.1600 0.1600 0.1500 0.1500 8,500 +0.00(+0.00%)
Jun 14, 2021 0.1500 0.1500 0.1500 0.1500 1,652 +0.02(+15.38%)
Jun 08, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jun 04, 2021 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 19, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 07, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
May 05, 2021 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 04, 2021 0.1650 0.1650 0.1600 0.1600 6,000 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.