Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Apr 26, 2021 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 23, 2021 0.1500 0.1500 0.1350 0.1350 10,600 -0.07(-32.50%)
Apr 22, 2021 0.2400 0.2400 0.2000 0.2000 7,477 +0.08(+66.67%)
Apr 21, 2021 0.2000 0.2000 0.1200 0.1200 4,100 +0.00(+4.35%)
Apr 20, 2021 0.1200 0.1200 0.1150 0.1150 25,000 -0.03(-23.33%)
Apr 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Mar 19, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.13(-52.00%)
Mar 18, 2021 0.2500 0.2500 0.2500 0.2500 5,500 +0.07(+35.14%)
Mar 15, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 11, 2021 0.1850 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Mar 02, 2021 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Mar 01, 2021 0.2750 0.2950 0.1500 0.2500 18,371 +0.00(+0.00%)
Feb 26, 2021 0.2500 0.2500 0.2500 0.2500 4,200 +0.08(+47.06%)
Feb 25, 2021 0.1500 0.1700 0.1500 0.1700 11,500 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Feb 22, 2021 0.1300 0.1300 0.1300 0.1300 17,500 -0.02(-13.33%)
Feb 11, 2021 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Jan 05, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 07, 2020 0.0900 0.0900 0.0800 0.0800 43,100 -0.02(-20.00%)
Dec 04, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Nov 30, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 5,000 -0.10(-45.45%)
Nov 16, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2200 0.2200 0.2200 2,200 +0.10(+83.33%)
Nov 12, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Oct 30, 2020 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Oct 26, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 10,000 -0.12(-50.00%)
Oct 02, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 01, 2020 0.2500 0.2500 0.2500 0.2500 700 +0.10(+66.67%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Sep 09, 2020 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 20, 2020 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 -0.10(-47.50%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 0 +0.13(+185.71%)
May 26, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.