Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalo Manufacturing Inc (CSE: MMI )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Apr 17, 2019 0.2000 0.2000 0.1500 0.1500 9,375 -0.02(-9.09%)
Apr 12, 2019 0.1650 0.1650 0.1650 0 -0.08(-34.00%)
Apr 11, 2019 0.2000 0.2500 0.2000 0.2500 5,500 +0.10(+66.67%)
Apr 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2019 0.1550 0.1550 0.1500 0.1500 15,260 -0.08(-34.78%)
Apr 05, 2019 0.2000 0.2300 0.1500 0.2300 21,688 -0.02(-8.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 21, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 19, 2019 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Feb 21, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 31, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jan 22, 2019 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jan 09, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 28, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.14(+72.97%)
Dec 12, 2018 0.1850 0.1850 0.1850 0 -0.11(-38.33%)
Dec 05, 2018 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2500 0.2000 0.2000 2,500 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 23, 2018 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Nov 20, 2018 0.3000 0.3000 0.3000 0 +0.11(+57.89%)
Nov 16, 2018 0.1900 0.1900 0.1900 0 -0.26(-57.78%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 4,000 +0.26(+136.84%)
Nov 14, 2018 0.2550 0.2550 0.1900 0.1900 10,000 -0.07(-25.49%)
Nov 13, 2018 0.2550 0.2550 0.2550 0.2550 1,000 -0.15(-36.25%)
Nov 02, 2018 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Oct 30, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Oct 29, 2018 0.3800 0.3800 0.3800 375 +0.00(+0.00%)
Oct 01, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 28, 2018 0.3800 0.3800 0.3800 0.3800 6,000 +0.03(+8.57%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 28, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 20, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2018 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Aug 14, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.3300 0.3300 2,800 +0.00(+0.00%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.04(-10.26%)
Jul 31, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2018 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Jul 09, 2018 0.3300 0.3300 0.3400 0 +0.01(+3.03%)
Jun 25, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2018 0.3500 0.3500 0.3300 0.3300 1,500 -0.01(-4.35%)
Jun 21, 2018 0.3800 0.3800 0.3450 0 -0.04(-9.21%)
Jun 11, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 06, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 05, 2018 0.4000 0.4000 0.3800 0.3800 15,000 -0.02(-5.00%)
Jun 04, 2018 0.4000 0.4000 0.4000 0.4000 1,500 +0.02(+5.26%)
May 31, 2018 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
May 29, 2018 0.4200 0.4200 0.4200 0 +0.12(+40.00%)
May 24, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2018 0.4900 0.4900 0.3000 0.3000 10,500 +0.00(+0.00%)
May 16, 2018 0.3050 0.3050 0.3000 0.3000 8,000 -0.04(-11.76%)
May 09, 2018 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
May 08, 2018 0.2800 0.2800 0.2800 0.2800 526 +0.01(+3.70%)
May 03, 2018 0.2700 0.2700 0.2700 0 -0.08(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.