Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.1950 +0.0050 (+2.63%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.050 1.050 0.9500 0.9900 20,200 -0.06(-5.71%)
Apr 29, 2021 1.050 1.050 1.050 1.050 150 +0.04(+3.96%)
Apr 28, 2021 1.130 1.130 1.000 1.010 9,931 +0.01(+1.00%)
Apr 27, 2021 1.070 1.070 0.9600 1.000 6,688 -0.05(-4.76%)
Apr 26, 2021 1.080 1.100 1.050 1.050 10,172 +0.04(+3.96%)
Apr 23, 2021 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Apr 22, 2021 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Apr 21, 2021 1.010 1.010 1.010 1.010 1,600 +0.00(+0.00%)
Apr 20, 2021 0.8000 1.010 0.8000 1.010 7,713 +0.01(+1.00%)
Apr 19, 2021 1.180 1.180 1.000 1.000 12,950 -0.20(-16.67%)
Apr 14, 2021 1.200 1.200 1.200 1.200 0 +0.02(+1.69%)
Apr 13, 2021 1.190 1.190 1.180 1.180 3,300 +0.03(+2.61%)
Apr 12, 2021 1.150 1.150 1.150 1.150 2,500 +0.05(+4.55%)
Apr 09, 2021 0.7000 1.250 0.6400 1.100 12,900 +0.70(+175.00%)
Apr 08, 2021 0.4000 0.4000 0.4000 0.4000 3,300 +0.00(+0.00%)
Apr 07, 2021 0.4000 0.4000 0.3750 0.4000 55,225 +0.00(+0.00%)
Apr 06, 2021 0.4150 0.4150 0.4000 0.4000 43,500 -0.01(-2.44%)
Apr 05, 2021 0.4400 0.4400 0.4100 0.4100 10,499 -0.03(-6.82%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.10(+29.41%)
Mar 31, 2021 0.3400 0.3400 0.3400 0.3400 30,900 +0.00(+0.00%)
Mar 30, 2021 0.3850 0.3850 0.3100 0.3400 5,800 +0.01(+3.03%)
Mar 29, 2021 0.4250 0.4250 0.3100 0.3300 117,714 -0.05(-13.16%)
Mar 09, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 08, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Mar 05, 2021 0.3900 0.4000 0.3800 0.3800 26,800 -0.02(-5.00%)
Mar 04, 2021 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Mar 03, 2021 0.3950 0.4200 0.3950 0.4000 21,500 +0.02(+5.26%)
Mar 02, 2021 0.4000 0.4000 0.3650 0.3800 17,004 -0.05(-11.63%)
Mar 01, 2021 0.4000 0.4400 0.4000 0.4300 96,209 +0.05(+13.16%)
Feb 26, 2021 0.3800 0.3800 0.3750 0.3800 69,500 -0.02(-5.00%)
Feb 25, 2021 0.4000 0.4000 0.3900 0.4000 33,300 +0.04(+9.59%)
Feb 24, 2021 0.3900 0.3900 0.3650 0.3650 8,500 -0.02(-5.19%)
Feb 23, 2021 0.4100 0.4100 0.3850 0.3850 20,437 -0.03(-7.23%)
Feb 22, 2021 0.4250 0.4300 0.4150 0.4150 7,549 -0.02(-3.49%)
Feb 19, 2021 0.4000 0.4600 0.4000 0.4300 102,500 +0.03(+7.50%)
Feb 18, 2021 0.4000 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Feb 17, 2021 0.4100 0.4100 0.4000 0.4000 70,670 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4000 0.4000 0.4000 6,114 -0.02(-4.76%)
Feb 12, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Feb 11, 2021 0.4150 0.4500 0.3900 0.4500 135,250 +0.05(+12.50%)
Feb 10, 2021 0.4000 0.4500 0.3900 0.4000 53,890 -0.03(-6.98%)
Feb 09, 2021 0.4000 0.4300 0.3950 0.4300 10,448 +0.03(+7.50%)
Feb 08, 2021 0.3850 0.4300 0.3850 0.4000 33,502 +0.02(+5.26%)
Feb 05, 2021 0.4250 0.4250 0.3800 0.3800 29,300 -0.04(-9.52%)
Feb 04, 2021 0.4300 0.4300 0.4200 0.4200 6,000 +0.00(+0.00%)
Feb 03, 2021 0.4000 0.4300 0.4000 0.4200 29,875 +0.09(+27.27%)
Feb 02, 2021 0.3300 0.3300 0.3300 0.3300 9,500 -0.06(-15.38%)
Feb 01, 2021 0.3900 0.3900 0.3900 0.3900 6,600 +0.01(+1.30%)
Jan 29, 2021 0.3700 0.3850 0.3000 0.3850 136,100 -0.01(-1.28%)
Jan 28, 2021 0.3850 0.3900 0.3850 0.3900 15,500 +0.03(+6.85%)
Jan 27, 2021 0.4350 0.4350 0.3500 0.3650 61,803 -0.07(-15.12%)
Jan 26, 2021 0.4250 0.4300 0.4200 0.4300 10,500 -0.03(-6.52%)
Jan 25, 2021 0.4550 0.4600 0.4500 0.4600 42,570 +0.04(+9.52%)
Jan 20, 2021 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 19, 2021 0.5200 0.5200 0.4200 0.4200 9,300 -0.09(-17.65%)
Jan 18, 2021 0.4800 0.5100 0.4800 0.5100 44,155 +0.03(+6.25%)
Jan 15, 2021 0.4900 0.4900 0.4700 0.4800 4,000 -0.01(-2.04%)
Jan 14, 2021 0.5000 0.5000 0.3900 0.4900 14,018 +0.06(+13.95%)
Jan 13, 2021 0.4150 0.4550 0.4150 0.4300 57,500 +0.03(+7.50%)
Jan 12, 2021 0.3900 0.4000 0.3900 0.4000 24,965 +0.01(+2.56%)
Jan 11, 2021 0.4000 0.4000 0.3900 0.3900 9,000 -0.01(-2.50%)
Jan 08, 2021 0.4000 0.4000 0.4000 0.4000 27,700 +0.02(+3.90%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3850 29,855 -0.03(-7.23%)
Jan 06, 2021 0.4000 0.4150 0.3900 0.4150 35,730 -0.03(-6.74%)
Jan 05, 2021 0.3900 0.4450 0.3900 0.4450 10,820 -0.02(-3.26%)
Jan 04, 2021 0.4600 0.4600 0.4600 50 +0.00(+0.00%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Dec 29, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Dec 24, 2020 0.4850 0.4850 0.4850 0 +0.08(+21.25%)
Dec 23, 2020 0.4850 0.4850 0.4000 0.4000 92,466 +0.02(+5.26%)
Dec 22, 2020 0.3800 0.3800 0.3800 0.3800 7,000 +0.00(+0.00%)
Dec 21, 2020 0.3500 0.3800 0.3500 0.3800 34,500 +0.01(+2.70%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3700 24,000 +0.00(+0.00%)
Dec 17, 2020 0.3700 0.3700 0.3700 0.3700 8,500 +0.00(+0.00%)
Dec 16, 2020 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Dec 15, 2020 0.3550 0.3800 0.3550 0.3800 32,440 +0.00(+0.00%)
Dec 14, 2020 0.3550 0.3800 0.3550 0.3800 57,190 +0.01(+1.33%)
Dec 11, 2020 0.3700 0.3750 0.3500 0.3750 37,800 +0.03(+7.14%)
Dec 10, 2020 0.3500 0.3600 0.3500 0.3500 29,400 -0.03(-6.67%)
Dec 09, 2020 0.3600 0.3900 0.3500 0.3750 56,850 -0.02(-3.85%)
Dec 08, 2020 0.3900 0.3900 0.3900 0.3900 38,560 -0.02(-4.88%)
Dec 07, 2020 0.3700 0.4100 0.3700 0.4100 28,480 +0.04(+10.81%)
Dec 04, 2020 0.3500 0.3700 0.3500 0.3700 41,000 +0.00(+0.00%)
Dec 03, 2020 0.3600 0.3700 0.3600 0.3700 21,100 +0.01(+2.78%)
Dec 02, 2020 0.3400 0.3650 0.3400 0.3600 45,250 +0.00(+0.00%)
Dec 01, 2020 0.3950 0.3950 0.3600 0.3600 89,600 -0.01(-2.70%)
Nov 30, 2020 0.3950 0.3950 0.3350 0.3700 108,800 -0.01(-2.63%)
Nov 27, 2020 0.3700 0.3800 0.3700 0.3800 66,400 +0.01(+1.33%)
Nov 26, 2020 0.3750 0.3900 0.3750 0.3750 64,000 +0.02(+4.17%)
Nov 25, 2020 0.3850 0.3850 0.3600 0.3600 9,500 -0.02(-5.26%)
Nov 24, 2020 0.3300 0.3900 0.3300 0.3800 123,250 +0.03(+8.57%)
Nov 23, 2020 0.3900 0.3900 0.3500 0.3500 128,016 -0.07(-16.67%)
Nov 20, 2020 0.4500 0.4500 0.3900 0.4200 69,350 -0.03(-6.67%)
Nov 19, 2020 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 18, 2020 0.4850 0.4850 0.4500 0.4500 31,910 -0.03(-6.25%)
Nov 17, 2020 0.4700 0.4800 0.4500 0.4800 74,716 +0.00(+0.00%)
Nov 16, 2020 0.4800 0.4900 0.4500 0.4800 61,604 -0.03(-5.88%)
Nov 13, 2020 0.5300 0.5300 0.4050 0.5100 36,850 +0.01(+2.00%)
Nov 12, 2020 0.5500 0.5500 0.5000 0.5000 41,526 -0.05(-9.09%)
Nov 11, 2020 0.5400 0.5500 0.5400 0.5500 24,400 +0.02(+3.77%)
Nov 10, 2020 0.5200 0.5300 0.5200 0.5300 26,523 +0.01(+1.92%)
Nov 09, 2020 0.5100 0.5200 0.5100 0.5200 10,531 +0.01(+1.96%)
Nov 06, 2020 0.4900 0.5100 0.4900 0.5100 15,500 +0.00(+0.00%)
Nov 05, 2020 0.5400 0.5400 0.5000 0.5100 12,000 -0.02(-3.77%)
Nov 04, 2020 0.5000 0.5300 0.4800 0.5300 21,574 +0.03(+6.00%)
Nov 02, 2020 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 30, 2020 0.5300 0.5300 0.5000 0.5200 16,500 +0.02(+4.00%)
Oct 29, 2020 0.6200 0.6200 0.5000 0.5000 37,000 -0.13(-20.63%)
Oct 28, 2020 0.6600 0.6600 0.6300 0.6300 10,000 -0.04(-5.97%)
Oct 27, 2020 0.6700 0.6700 0.6700 0.6700 10,499 +0.00(+0.00%)
Oct 26, 2020 0.6700 0.6700 0.6700 0.6700 2,212 -0.01(-1.47%)
Oct 23, 2020 0.6900 0.6900 0.6800 0.6800 17,700 +0.00(+0.00%)
Oct 22, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Oct 21, 2020 0.6900 0.6900 0.6800 0.6800 5,051 -0.02(-2.86%)
Oct 20, 2020 0.6800 0.7000 0.6500 0.7000 27,000 +0.03(+4.48%)
Oct 19, 2020 0.6900 0.6900 0.6700 0.6700 1,905 -0.03(-4.29%)
Oct 16, 2020 0.7100 0.7200 0.7000 0.7000 33,600 -0.02(-2.78%)
Oct 15, 2020 0.7200 0.7200 0.7200 0.7200 1,196 +0.00(+0.00%)
Oct 14, 2020 0.7300 0.7300 0.7200 0.7200 8,500 -0.01(-1.37%)
Oct 13, 2020 0.7800 0.7800 0.7300 0.7300 5,000 -0.05(-6.41%)
Oct 09, 2020 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Oct 08, 2020 0.7600 0.8200 0.7500 0.7500 42,399 -0.02(-2.60%)
Oct 07, 2020 0.7900 0.7900 0.7700 0.7700 3,544 -0.03(-3.75%)
Oct 06, 2020 0.8200 0.8300 0.7800 0.8000 129,089 -0.01(-1.23%)
Oct 05, 2020 0.8100 0.8100 0.7900 0.8100 197,047 +0.09(+12.50%)
Oct 02, 2020 0.7200 0.7200 0.7200 0.7200 36,500 +0.02(+2.86%)
Oct 01, 2020 0.7200 0.7200 0.7000 0.7000 7,793 -0.01(-1.41%)
Sep 30, 2020 0.7400 0.7400 0.7000 0.7100 13,969 -0.01(-1.39%)
Sep 29, 2020 0.7500 0.7500 0.7100 0.7200 8,073 -0.04(-5.26%)
Sep 28, 2020 0.7700 0.7700 0.7600 0.7600 10,300 +0.01(+1.33%)
Sep 25, 2020 0.7600 0.7600 0.7400 0.7500 11,550 -0.03(-3.85%)
Sep 24, 2020 0.8000 0.8000 0.7800 0.7800 10,499 -0.03(-3.70%)
Sep 23, 2020 0.8300 0.8300 0.8100 0.8100 5,500 -0.03(-3.57%)
Sep 22, 2020 0.8500 0.8500 0.8400 0.8400 7,000 -0.03(-3.45%)
Sep 21, 2020 0.9500 0.9500 0.8700 0.8700 42,473 -0.11(-11.22%)
Sep 18, 2020 0.9200 0.9800 0.9200 0.9800 118,430 +0.03(+3.16%)
Sep 17, 2020 0.8800 0.9500 0.8600 0.9500 171,298 +0.07(+7.95%)
Sep 16, 2020 0.7000 0.8800 0.7000 0.8800 80,682 +0.16(+22.22%)
Sep 15, 2020 0.7100 0.7200 0.6800 0.7200 18,990 +0.00(+0.00%)
Sep 14, 2020 0.7200 0.7200 0.7200 0.7200 6,284 +0.00(+0.00%)
Sep 11, 2020 0.7000 0.7200 0.7000 0.7200 9,500 +0.02(+2.86%)
Sep 10, 2020 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Sep 09, 2020 0.7100 0.7200 0.7000 0.7000 12,560 +0.00(+0.00%)
Sep 08, 2020 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7200 0.7200 0.7000 0.7000 25,525 -0.01(-1.41%)
Sep 02, 2020 0.7300 0.7300 0.7100 0.7100 36,810 -0.02(-2.74%)
Sep 01, 2020 0.7500 0.7500 0.6900 0.7300 11,500 -0.03(-3.95%)
Aug 31, 2020 0.7600 0.8000 0.7500 0.7600 52,750 -0.02(-2.56%)
Aug 28, 2020 0.8100 0.8100 0.7600 0.7800 70,900 -0.04(-4.88%)
Aug 27, 2020 0.8500 0.8500 0.8100 0.8200 22,800 -0.03(-3.53%)
Aug 26, 2020 0.9000 0.9000 0.8500 0.8500 57,300 -0.04(-4.49%)
Aug 25, 2020 0.8800 0.8900 0.8800 0.8900 49,499 +0.01(+1.14%)
Aug 24, 2020 0.9200 0.9200 0.8800 0.8800 24,123 -0.06(-6.38%)
Aug 21, 2020 0.8900 0.9400 0.8800 0.9400 154,700 +0.05(+5.62%)
Aug 20, 2020 0.8800 0.8900 0.8600 0.8900 30,000 +0.03(+3.49%)
Aug 19, 2020 0.8800 0.9100 0.8500 0.8600 288,942 -0.09(-9.47%)
Aug 18, 2020 0.9900 0.9900 0.8800 0.9500 579,010 -0.02(-2.06%)
Aug 17, 2020 0.9500 0.9800 0.9400 0.9700 605,512 +0.07(+7.78%)
Aug 14, 2020 0.8800 0.9100 0.8700 0.9000 68,885 +0.03(+3.45%)
Aug 13, 2020 0.8800 0.9000 0.8300 0.8700 159,631 +0.01(+1.16%)
Aug 12, 2020 0.8000 0.8600 0.8000 0.8600 37,100 +0.05(+6.17%)
Aug 11, 2020 0.8200 0.8200 0.7900 0.8100 85,922 -0.02(-2.41%)
Aug 10, 2020 0.8200 0.8300 0.7800 0.8300 57,907 +0.03(+3.75%)
Aug 07, 2020 0.7600 0.8000 0.7600 0.8000 26,264 +0.05(+6.67%)
Aug 06, 2020 0.7600 0.7600 0.6800 0.7500 82,882 -0.03(-3.85%)
Aug 05, 2020 0.7800 0.7800 0.7800 0.7800 1,400 +0.00(+0.00%)
Aug 04, 2020 0.8500 0.8500 0.7600 0.7800 49,976 -0.11(-12.36%)
Jul 31, 2020 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jul 30, 2020 0.8700 0.9000 0.8600 0.9000 88,795 -0.01(-1.10%)
Jul 29, 2020 0.8200 0.9100 0.8200 0.9100 140,045 +0.11(+13.75%)
Jul 28, 2020 0.7700 0.8000 0.7700 0.8000 43,583 +0.02(+2.56%)
Jul 27, 2020 0.8100 0.8100 0.7400 0.7800 47,960 -0.05(-6.02%)
Jul 24, 2020 0.7500 0.8300 0.7300 0.8300 198,209 +0.09(+12.16%)
Jul 23, 2020 0.7600 0.7700 0.7200 0.7400 81,320 -0.01(-1.33%)
Jul 22, 2020 0.7800 0.8200 0.7500 0.7500 51,100 -0.03(-3.85%)
Jul 21, 2020 0.7800 0.7800 0.7600 0.7800 13,950 +0.01(+1.30%)
Jul 20, 2020 0.7600 0.8100 0.7600 0.7700 215,758 +0.01(+1.32%)
Jul 17, 2020 0.6500 0.7600 0.6500 0.7600 115,600 +0.11(+16.92%)
Jul 16, 2020 0.6900 0.6900 0.6200 0.6500 45,000 -0.05(-7.14%)
Jul 15, 2020 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jul 14, 2020 0.7000 0.7000 0.6900 0.7000 35,271 -0.03(-4.11%)
Jul 13, 2020 0.7300 0.7300 0.7100 0.7300 36,185 -0.01(-1.35%)
Jul 10, 2020 0.7100 0.7400 0.6900 0.7400 88,814 +0.03(+4.23%)
Jul 09, 2020 0.6800 0.7100 0.6800 0.7100 80,200 +0.06(+9.23%)
Jul 08, 2020 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jul 07, 2020 0.6300 0.6500 0.6000 0.6500 58,054 +0.05(+8.33%)
Jul 06, 2020 0.6300 0.6300 0.6000 0.6000 20,504 -0.05(-7.69%)
Jul 03, 2020 0.6600 0.7200 0.6500 0.6500 214,946 -0.03(-4.41%)
Jul 02, 2020 0.5600 0.6800 0.5600 0.6800 83,500 +0.13(+23.64%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jun 29, 2020 0.5800 0.8000 0.5800 0.6000 250,128 +0.06(+11.11%)
Jun 26, 2020 0.3800 0.5400 0.3800 0.5400 155,216 +0.18(+47.95%)
Jun 25, 2020 0.3300 0.3900 0.3200 0.3650 270,888 +0.04(+14.06%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3200 61,000 -0.02(-5.88%)
Jun 23, 2020 0.3000 0.3400 0.2700 0.3400 100,300 +0.04(+13.33%)
Jun 22, 2020 0.3200 0.3200 0.3000 0.3000 4,422 -0.02(-6.25%)
Jun 19, 2020 0.3300 0.3400 0.3200 0.3200 16,100 -0.01(-1.54%)
Jun 18, 2020 0.3200 0.3300 0.2400 0.3250 79,664 +0.01(+1.56%)
Jun 17, 2020 0.3400 0.3400 0.3200 0.3200 6,000 -0.01(-3.03%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 42,900 -0.02(-5.71%)
Jun 15, 2020 0.3600 0.3600 0.3500 0.3500 4,000 -0.01(-2.78%)
Jun 12, 2020 0.3300 0.3850 0.3300 0.3600 53,963 +0.03(+9.09%)
Jun 11, 2020 0.2900 0.3300 0.2900 0.3300 48,800 +0.05(+17.86%)
Jun 10, 2020 0.2800 0.3000 0.2700 0.2800 43,769 +0.00(+0.00%)
Jun 09, 2020 0.2800 0.2800 0.2700 0.2800 55,701 +0.00(+0.00%)
Jun 08, 2020 0.2800 0.2800 0.2700 0.2800 78,350 +0.01(+3.70%)
Jun 05, 2020 0.2750 0.2800 0.2700 0.2700 34,000 +0.00(+0.00%)
Jun 04, 2020 0.2700 0.2700 0.2700 0.2700 17,000 +0.00(+0.00%)
Jun 03, 2020 0.2600 0.2700 0.2600 0.2700 45,869 -0.01(-3.57%)
Jun 02, 2020 0.2750 0.2800 0.2700 0.2800 24,849 +0.01(+1.82%)
Jun 01, 2020 0.2800 0.2800 0.2500 0.2750 58,600 -0.01(-1.79%)
May 29, 2020 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 28, 2020 0.2700 0.2800 0.2650 0.2800 9,600 +0.01(+1.82%)
May 27, 2020 0.2800 0.2800 0.2750 0.2750 14,000 -0.01(-1.79%)
May 26, 2020 0.2750 0.3000 0.2700 0.2800 74,250 -0.02(-6.67%)
May 25, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 22, 2020 0.2800 0.3300 0.2800 0.3000 52,250 +0.02(+5.26%)
May 21, 2020 0.2900 0.2900 0.2850 0.2850 35,000 -0.02(-5.00%)
May 20, 2020 0.2900 0.3000 0.2850 0.3000 55,272 -0.02(-4.76%)
May 19, 2020 0.2900 0.3150 0.2900 0.3150 5,500 +0.03(+8.62%)
May 15, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 14, 2020 0.3100 0.3100 0.2900 0.3000 76,029 -0.02(-4.76%)
May 13, 2020 0.3150 0.3150 0.3150 0.3150 2,504 -0.01(-1.56%)
May 11, 2020 0.3200 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 08, 2020 0.3200 0.3300 0.3200 0.3300 17,500 +0.00(+0.00%)
May 07, 2020 0.3300 0.3300 0.3300 0.3300 15,250 +0.00(+0.00%)
May 06, 2020 0.3300 0.3300 0.3300 0.3300 45,000 +0.01(+3.13%)
May 05, 2020 0.3300 0.3500 0.3200 0.3200 50,000 +0.02(+6.67%)
May 04, 2020 0.3350 0.3350 0.2800 0.3000 49,592 -0.04(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.