Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 1.060 0 +0.00(+0.00%)
Dec 21, 2022 1.060 1.060 1.060 1.060 900 +0.00(+0.00%)
Dec 20, 2022 1.060 1.060 1.060 1.060 35,386 +0.00(+0.00%)
Dec 19, 2022 1.050 1.060 1.050 1.060 7,010 +0.01(+0.95%)
Dec 16, 2022 1.050 1.050 1.050 1.050 7,302 +0.00(+0.00%)
Dec 15, 2022 1.050 1.060 1.050 1.050 37,200 +0.00(+0.00%)
Dec 14, 2022 1.050 1.050 1.050 1.050 2,500 +0.00(+0.00%)
Dec 13, 2022 1.050 1.050 1.050 1.050 41,064 +0.00(+0.00%)
Dec 12, 2022 1.050 1.050 1.050 1.050 10,100 -0.01(-0.94%)
Dec 09, 2022 1.050 1.060 1.050 1.060 5,600 +0.01(+0.95%)
Dec 08, 2022 1.050 1.050 1.050 1.050 26,305 +0.00(+0.00%)
Dec 07, 2022 1.050 1.060 1.050 1.050 23,600 +0.00(+0.00%)
Dec 06, 2022 1.050 1.050 1.050 1.050 12,100 +0.00(+0.00%)
Dec 05, 2022 1.050 1.050 1.050 1.050 10,805 +0.00(+0.00%)
Dec 02, 2022 1.060 1.060 1.050 1.050 5,000 -0.01(-0.94%)
Dec 01, 2022 1.050 1.060 1.050 1.060 2,100 +0.01(+0.95%)
Nov 30, 2022 1.050 1.050 1.050 1.050 10,200 +0.00(+0.00%)
Nov 29, 2022 1.050 1.050 1.050 1.050 4,730 +0.00(+0.00%)
Nov 28, 2022 1.050 1.050 1.050 1.050 36,294 +0.00(+0.00%)
Nov 25, 2022 1.040 1.050 1.040 1.050 307,200 +0.00(+0.00%)
Nov 24, 2022 1.050 1.050 1.050 1.050 9,500 +0.01(+0.96%)
Nov 23, 2022 1.040 1.050 1.040 1.040 10,400 -0.01(-0.95%)
Nov 22, 2022 1.050 1.050 1.050 1.050 27,800 +0.00(+0.00%)
Nov 21, 2022 1.040 1.050 1.040 1.050 218,850 +0.01(+0.96%)
Nov 18, 2022 1.040 1.050 1.040 1.040 40,800 +0.00(+0.00%)
Nov 17, 2022 1.050 1.050 1.040 1.040 125,500 +0.00(+0.00%)
Nov 16, 2022 1.050 1.050 1.040 1.040 4,849 +0.00(+0.00%)
Nov 15, 2022 1.050 1.050 1.040 1.040 15,600 +0.00(+0.00%)
Nov 14, 2022 1.050 1.050 1.040 1.040 16,467 -0.01(-0.95%)
Nov 11, 2022 1.050 1.060 1.040 1.050 118,700 +0.01(+0.96%)
Nov 10, 2022 1.040 1.050 1.040 1.040 292,765 -0.01(-0.95%)
Nov 09, 2022 1.050 1.050 1.040 1.050 83,700 -0.01(-0.94%)
Nov 08, 2022 1.050 1.060 1.040 1.060 200,750 +0.01(+0.95%)
Nov 07, 2022 1.050 1.060 1.040 1.050 53,150 +0.00(+0.00%)
Nov 04, 2022 1.040 1.050 1.040 1.050 135,666 +0.01(+0.96%)
Nov 03, 2022 1.040 1.050 1.040 1.040 132,213 +0.00(+0.00%)
Nov 02, 2022 1.000 1.050 1.000 1.040 871,912 +0.25(+31.65%)
Nov 01, 2022 0.7600 0.7900 0.7500 0.7900 4,250 +0.04(+5.33%)
Oct 31, 2022 0.7400 0.7500 0.7400 0.7500 7,500 +0.00(+0.00%)
Oct 28, 2022 0.7400 0.7500 0.7400 0.7500 2,500 +0.04(+5.63%)
Oct 27, 2022 0.7100 0.7300 0.7100 0.7100 3,100 -0.02(-2.74%)
Oct 26, 2022 0.7500 0.7500 0.7000 0.7300 3,000 -0.02(-2.67%)
Oct 25, 2022 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
Oct 24, 2022 0.8000 0.8000 0.6900 0.7300 24,751 -0.06(-7.59%)
Oct 21, 2022 0.8300 0.8300 0.7500 0.7900 29,100 -0.01(-1.25%)
Oct 20, 2022 0.8200 0.8200 0.8000 0.8000 19,734 -0.04(-4.76%)
Oct 19, 2022 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Oct 18, 2022 0.8300 0.8500 0.8300 0.8400 16,000 +0.04(+5.00%)
Oct 17, 2022 0.8000 0.8000 0.7700 0.8000 5,661 +0.01(+1.27%)
Oct 14, 2022 0.8000 0.8200 0.7900 0.7900 14,500 -0.01(-1.25%)
Oct 13, 2022 0.8000 0.8000 0.7900 0.8000 1,800 +0.03(+3.90%)
Oct 12, 2022 0.8300 0.8300 0.7700 0.7700 9,500 -0.04(-4.94%)
Oct 11, 2022 0.8500 0.8500 0.8000 0.8100 15,030 -0.01(-1.22%)
Oct 07, 2022 0.8200 0 -0.05(-5.75%)
Oct 06, 2022 0.8800 0.8800 0.8500 0.8700 48,459 +0.02(+2.35%)
Oct 05, 2022 0.8500 0.8800 0.8500 0.8500 2,000 +0.00(+0.00%)
Oct 04, 2022 0.7900 0.8800 0.7600 0.8500 55,500 +0.10(+13.33%)
Oct 03, 2022 0.8000 0.8000 0.6900 0.7500 13,300 -0.05(-6.25%)
Sep 30, 2022 0.8100 0.8100 0.7600 0.8000 37,572 +0.04(+5.26%)
Sep 29, 2022 0.8000 0.8100 0.7600 0.7600 12,500 -0.01(-1.30%)
Sep 28, 2022 0.8900 0.8900 0.7700 0.7700 32,336 -0.10(-11.49%)
Sep 27, 2022 0.9000 0.9500 0.8700 0.8700 10,130 -0.05(-5.43%)
Sep 26, 2022 0.9200 0.9400 0.9200 0.9200 1,000 +0.02(+2.22%)
Sep 23, 2022 0.9300 0.9300 0.9000 0.9000 4,471 -0.03(-3.23%)
Sep 22, 2022 0.9600 0.9600 0.9300 0.9300 3,250 -0.02(-2.11%)
Sep 21, 2022 0.9600 0.9600 0.9400 0.9500 2,350 +0.06(+6.74%)
Sep 20, 2022 0.9600 0.9600 0.8500 0.8900 12,446 -0.04(-4.30%)
Sep 19, 2022 0.9200 0.9500 0.9000 0.9300 20,450 +0.00(+0.00%)
Sep 16, 2022 0.9600 0.9600 0.9300 0.9300 5,500 -0.04(-4.12%)
Sep 15, 2022 0.9900 1.000 0.9700 0.9700 8,600 -0.02(-2.02%)
Sep 14, 2022 0.9700 0.9900 0.9500 0.9900 4,000 +0.02(+2.06%)
Sep 13, 2022 0.9900 0.9900 0.9600 0.9700 2,050 -0.01(-1.02%)
Sep 12, 2022 0.9800 0.9800 0.9500 0.9800 10,000 +0.03(+3.16%)
Sep 09, 2022 1.000 1.000 0.9500 0.9500 4,820 +0.01(+1.06%)
Sep 08, 2022 1.020 1.050 0.9400 0.9400 12,478 -0.06(-6.00%)
Sep 07, 2022 1.060 1.080 1.000 1.000 28,815 -0.08(-7.41%)
Sep 06, 2022 1.100 1.120 1.080 1.080 48,300 +0.01(+0.93%)
Sep 02, 2022 1.070 0 +0.00(+0.00%)
Sep 01, 2022 1.060 1.070 1.030 1.070 15,033 +0.04(+3.88%)
Aug 31, 2022 1.050 1.070 1.030 1.030 19,700 +0.03(+3.00%)
Aug 30, 2022 1.040 1.040 1.000 1.000 5,803 -0.04(-3.85%)
Aug 29, 2022 1.030 1.040 1.030 1.040 1,611 +0.04(+4.00%)
Aug 26, 2022 1.070 1.070 1.000 1.000 7,900 -0.05(-4.76%)
Aug 25, 2022 1.090 1.090 1.040 1.050 21,400 +0.01(+0.96%)
Aug 24, 2022 1.090 1.090 1.000 1.040 20,406 -0.02(-1.89%)
Aug 23, 2022 1.090 1.100 1.030 1.060 11,320 -0.01(-0.93%)
Aug 22, 2022 1.070 1.070 1.050 1.070 5,425 +0.02(+1.90%)
Aug 19, 2022 1.130 1.130 1.050 1.050 2,520 -0.08(-7.08%)
Aug 18, 2022 1.190 1.190 1.130 1.130 2,700 +0.00(+0.00%)
Aug 17, 2022 1.130 1.150 1.130 1.130 1,240 +0.00(+0.00%)
Aug 16, 2022 1.190 1.190 1.130 1.130 3,900 -0.03(-2.59%)
Aug 15, 2022 1.100 1.270 1.100 1.160 6,200 +0.06(+5.45%)
Aug 12, 2022 1.060 1.100 1.060 1.100 5,500 +0.03(+2.80%)
Aug 11, 2022 1.080 1.080 1.070 1.070 2,479 +0.07(+7.00%)
Aug 10, 2022 1.150 1.180 1.000 1.000 35,851 -0.10(-9.09%)
Aug 09, 2022 1.250 1.250 1.100 1.100 5,300 -0.14(-11.29%)
Aug 08, 2022 1.240 1.240 1.240 1.240 13,662 +0.05(+4.20%)
Aug 05, 2022 1.190 1.190 1.190 1.190 600 +0.00(+0.00%)
Aug 04, 2022 1.190 1.190 1.140 1.190 2,000 +0.09(+8.18%)
Aug 03, 2022 1.180 1.180 1.100 1.100 9,200 -0.08(-6.78%)
Aug 02, 2022 1.120 1.180 1.110 1.180 2,404 +0.08(+7.27%)
Jul 29, 2022 1.100 0 +0.03(+2.80%)
Jul 28, 2022 1.110 1.110 1.040 1.070 4,400 -0.03(-2.73%)
Jul 27, 2022 1.080 1.100 1.080 1.100 20,600 +0.05(+4.76%)
Jul 26, 2022 1.100 1.100 1.050 1.050 6,900 -0.02(-1.87%)
Jul 25, 2022 1.100 1.100 1.070 1.070 14,100 -0.02(-1.83%)
Jul 22, 2022 1.100 1.100 1.070 1.090 5,600 +0.00(+0.00%)
Jul 21, 2022 1.090 1.090 1.070 1.090 4,860 +0.02(+1.87%)
Jul 20, 2022 1.100 1.100 1.070 1.070 18,600 -0.02(-1.83%)
Jul 19, 2022 1.050 1.090 1.050 1.090 10,700 +0.04(+3.81%)
Jul 18, 2022 1.100 1.100 1.050 1.050 6,000 +0.00(+0.00%)
Jul 15, 2022 1.050 1.080 1.040 1.050 18,625 +0.01(+0.96%)
Jul 14, 2022 1.060 1.060 1.010 1.040 18,314 +0.00(+0.00%)
Jul 13, 2022 1.070 1.070 1.040 1.040 4,100 -0.04(-3.70%)
Jul 12, 2022 1.080 1.080 1.080 1.080 4,050 +0.01(+0.93%)
Jul 11, 2022 1.060 1.100 1.000 1.070 19,650 +0.01(+0.94%)
Jul 08, 2022 1.100 1.100 1.030 1.060 7,300 -0.03(-2.75%)
Jul 07, 2022 1.100 1.100 1.090 1.090 3,700 -0.01(-0.91%)
Jul 06, 2022 1.200 1.200 1.030 1.100 85,276 -0.10(-8.33%)
Jul 05, 2022 1.200 1.200 1.160 1.200 24,402 +0.02(+1.69%)
Jul 04, 2022 1.130 1.180 1.130 1.180 6,900 +0.08(+7.27%)
Jun 30, 2022 1.100 0 -0.08(-6.78%)
Jun 29, 2022 1.260 1.270 1.180 1.180 10,309 -0.05(-4.07%)
Jun 28, 2022 1.410 1.410 1.010 1.230 25,765 -0.19(-13.38%)
Jun 27, 2022 1.350 1.450 1.350 1.420 2,000 +0.19(+15.45%)
Jun 24, 2022 1.250 1.290 1.220 1.230 19,866 -0.02(-1.60%)
Jun 23, 2022 1.300 1.300 1.150 1.250 60,710 -0.02(-1.57%)
Jun 22, 2022 1.300 1.300 1.220 1.270 25,638 +0.02(+1.60%)
Jun 21, 2022 1.320 1.320 1.250 1.250 4,121 -0.05(-3.85%)
Jun 20, 2022 1.300 1.300 1.290 1.300 23,100 +0.06(+4.84%)
Jun 17, 2022 1.280 1.280 1.220 1.240 5,900 -0.08(-6.06%)
Jun 16, 2022 1.310 1.330 1.250 1.320 19,450 +0.00(+0.00%)
Jun 15, 2022 1.340 1.390 1.310 1.320 6,175 -0.03(-2.22%)
Jun 14, 2022 1.340 1.400 1.330 1.350 33,553 +0.02(+1.50%)
Jun 13, 2022 1.550 1.550 1.290 1.330 29,828 -0.18(-11.92%)
Jun 10, 2022 1.600 1.600 1.500 1.510 12,600 -0.09(-5.63%)
Jun 09, 2022 1.620 1.620 1.600 1.600 630 +0.04(+2.56%)
Jun 08, 2022 1.590 1.670 1.560 1.560 6,152 -0.03(-1.89%)
Jun 07, 2022 1.700 1.700 1.590 1.590 2,761 -0.08(-4.79%)
Jun 06, 2022 1.740 1.750 1.630 1.670 3,900 -0.04(-2.34%)
Jun 03, 2022 1.890 1.890 1.710 1.710 2,100 -0.14(-7.57%)
Jun 02, 2022 2.050 2.050 1.750 1.850 16,744 -0.18(-8.87%)
Jun 01, 2022 1.900 2.030 1.900 2.030 38,147 +0.23(+12.78%)
May 31, 2022 1.730 2.020 1.680 1.800 41,730 +0.15(+9.09%)
May 30, 2022 1.780 1.780 1.620 1.650 1,950 -0.10(-5.71%)
May 27, 2022 1.800 2.060 1.750 1.750 83,993 -0.05(-2.78%)
May 26, 2022 1.640 1.800 1.640 1.800 8,541 +0.21(+13.21%)
May 25, 2022 1.650 1.740 1.500 1.590 26,127 -0.01(-0.63%)
May 24, 2022 1.610 1.660 1.600 1.600 5,871 +0.07(+4.58%)
May 20, 2022 1.530 0 -0.17(-10.00%)
May 19, 2022 1.620 1.700 1.480 1.700 5,425 +0.12(+7.59%)
May 18, 2022 1.690 1.690 1.530 1.580 6,337 -0.07(-4.24%)
May 17, 2022 1.640 1.650 1.610 1.650 6,200 +0.13(+8.55%)
May 16, 2022 1.360 1.520 1.350 1.520 12,166 +0.02(+1.33%)
May 13, 2022 1.400 1.600 1.400 1.500 10,187 +0.21(+16.28%)
May 12, 2022 1.350 1.400 1.290 1.290 19,321 -0.01(-0.77%)
May 11, 2022 1.610 1.620 1.290 1.300 47,779 -0.26(-16.67%)
May 10, 2022 1.800 1.880 1.510 1.560 37,236 -0.14(-8.24%)
May 09, 2022 1.650 1.800 1.650 1.700 13,710 +0.01(+0.59%)
May 06, 2022 1.940 1.940 1.690 1.690 44,100 -0.19(-10.11%)
May 05, 2022 2.050 2.050 1.880 1.880 37,394 -0.12(-6.00%)
May 04, 2022 2.010 2.010 1.880 2.000 2,704 +0.09(+4.71%)
May 03, 2022 2.160 2.190 1.850 1.910 32,716 -0.14(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.