Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.110 2.120 2.080 2.100 8,802 -0.01(-0.47%)
Apr 28, 2022 1.940 2.110 1.890 2.110 6,588 +0.11(+5.50%)
Apr 27, 2022 2.020 2.020 1.990 2.000 872 -0.05(-2.44%)
Apr 26, 2022 2.010 2.050 1.490 2.050 36,276 +0.02(+0.99%)
Apr 25, 2022 2.190 2.190 1.990 2.030 7,378 -0.09(-4.25%)
Apr 22, 2022 2.150 2.150 2.060 2.120 1,694 +0.03(+1.44%)
Apr 21, 2022 2.110 2.130 2.080 2.090 2,154 -0.01(-0.48%)
Apr 20, 2022 2.180 2.180 2.080 2.100 3,815 -0.07(-3.23%)
Apr 19, 2022 2.350 2.350 2.030 2.170 15,813 -0.15(-6.47%)
Apr 18, 2022 2.390 2.390 2.150 2.320 10,663 +0.02(+0.87%)
Apr 14, 2022 2.300 0 -0.05(-2.13%)
Apr 13, 2022 2.390 2.400 2.350 2.350 7,925 -0.05(-2.08%)
Apr 12, 2022 2.490 2.500 2.390 2.400 11,235 -0.07(-2.83%)
Apr 11, 2022 2.350 2.470 2.350 2.470 4,427 +0.13(+5.56%)
Apr 08, 2022 1.950 2.340 1.950 2.340 12,431 +0.41(+21.24%)
Apr 07, 2022 1.950 2.270 1.900 1.930 30,068 +0.03(+1.58%)
Apr 06, 2022 2.440 2.500 1.650 1.900 47,799 -0.54(-22.13%)
Apr 05, 2022 2.500 2.500 2.400 2.440 3,300 -0.06(-2.40%)
Apr 04, 2022 2.490 2.520 2.410 2.500 8,991 +0.11(+4.60%)
Apr 01, 2022 2.490 2.540 2.390 2.390 11,135 -0.08(-3.24%)
Mar 31, 2022 2.560 2.560 2.400 2.470 9,107 -0.08(-3.14%)
Mar 30, 2022 2.550 2.550 2.550 2.550 220 -0.01(-0.39%)
Mar 29, 2022 2.590 2.590 2.500 2.560 2,270 +0.10(+4.07%)
Mar 28, 2022 2.640 2.720 2.460 2.460 7,710 -0.08(-3.15%)
Mar 25, 2022 2.630 2.630 2.480 2.540 4,769 -0.03(-1.17%)
Mar 24, 2022 2.820 2.820 2.430 2.570 38,371 -0.33(-11.38%)
Mar 23, 2022 2.900 2.900 2.900 2.900 105 +0.01(+0.35%)
Mar 22, 2022 2.880 2.920 2.840 2.890 1,750 +0.04(+1.40%)
Mar 21, 2022 2.870 2.870 2.800 2.850 1,900 +0.15(+5.56%)
Mar 18, 2022 2.710 2.950 2.500 2.700 20,507 +0.00(+0.00%)
Mar 17, 2022 2.800 2.800 2.600 2.700 4,623 -0.08(-2.88%)
Mar 16, 2022 2.890 2.990 2.700 2.780 7,500 +0.11(+4.12%)
Mar 15, 2022 2.880 2.880 2.630 2.670 2,735 -0.21(-7.29%)
Mar 14, 2022 3.000 3.000 2.880 2.880 2,000 -0.02(-0.69%)
Mar 11, 2022 3.050 3.050 2.750 2.900 27,562 -0.04(-1.36%)
Mar 10, 2022 3.150 3.150 2.840 2.940 6,305 -0.14(-4.55%)
Mar 09, 2022 3.050 3.100 3.000 3.080 5,600 +0.08(+2.67%)
Mar 08, 2022 3.010 3.010 2.890 3.000 11,115 +0.03(+1.01%)
Mar 07, 2022 3.050 3.050 2.800 2.970 36,338 -0.07(-2.30%)
Mar 04, 2022 3.250 3.290 3.000 3.040 7,325 -0.13(-4.10%)
Mar 03, 2022 3.520 3.530 3.150 3.170 6,839 -0.28(-8.12%)
Mar 02, 2022 3.450 3.480 3.450 3.450 500 +0.05(+1.47%)
Mar 01, 2022 3.400 3.410 3.240 3.400 7,057 +0.07(+2.10%)
Feb 28, 2022 3.470 3.470 3.100 3.330 5,748 +0.03(+0.91%)
Feb 25, 2022 3.200 3.300 3.190 3.300 15,400 +0.10(+3.12%)
Feb 24, 2022 3.030 3.220 2.900 3.200 14,260 +0.03(+0.95%)
Feb 23, 2022 3.210 3.230 2.980 3.170 16,471 -0.03(-0.94%)
Feb 22, 2022 3.570 3.570 3.200 3.200 42,298 -0.40(-11.11%)
Feb 18, 2022 3.600 0 -0.05(-1.37%)
Feb 17, 2022 4.000 4.050 3.500 3.650 15,822 -0.37(-9.20%)
Feb 16, 2022 4.090 4.100 3.960 4.020 6,200 +0.00(+0.00%)
Feb 15, 2022 4.190 4.190 4.020 4.020 4,335 +0.02(+0.50%)
Feb 14, 2022 4.060 4.200 3.840 4.000 14,151 +0.00(+0.00%)
Feb 11, 2022 3.680 4.000 3.640 4.000 55,584 +0.40(+11.11%)
Feb 10, 2022 3.740 3.740 3.600 3.600 5,597 -0.10(-2.70%)
Feb 09, 2022 3.400 3.720 3.380 3.700 21,190 +0.35(+10.45%)
Feb 08, 2022 3.370 3.380 3.250 3.350 17,600 +0.00(+0.00%)
Feb 07, 2022 3.340 3.440 3.310 3.350 8,895 +0.01(+0.30%)
Feb 04, 2022 3.270 3.370 3.080 3.340 26,440 +0.07(+2.14%)
Feb 03, 2022 3.320 3.270 3,866 -0.08(-2.39%)
Feb 02, 2022 3.300 3.350 3.250 3.350 4,036 +0.09(+2.76%)
Feb 01, 2022 3.300 3.380 3.140 3.260 7,026 +0.11(+3.49%)
Jan 31, 2022 3.070 3.160 3.150 7,848 +0.13(+4.30%)
Jan 28, 2022 2.990 3.040 2.830 3.020 6,004 +0.09(+3.07%)
Jan 27, 2022 2.990 2.990 2.930 2.930 5,129 -0.03(-1.01%)
Jan 26, 2022 2.960 2.960 2.770 2.960 10,421 -0.04(-1.33%)
Jan 25, 2022 3.110 3.110 2.660 3.000 33,801 +0.20(+7.14%)
Jan 24, 2022 3.050 3.050 2.500 2.800 47,305 -0.13(-4.44%)
Jan 21, 2022 3.440 3.440 2.900 2.930 17,432 -0.43(-12.80%)
Jan 20, 2022 3.290 3.800 3.280 3.360 9,832 +0.13(+4.02%)
Jan 19, 2022 2.980 3.250 2.960 3.230 13,751 +0.28(+9.49%)
Jan 18, 2022 3.300 3.300 2.800 2.950 34,234 -0.29(-8.95%)
Jan 17, 2022 3.240 3.240 3.240 3.240 441 -0.01(-0.31%)
Jan 14, 2022 3.270 3.380 3.120 3.250 16,324 +0.15(+4.84%)
Jan 13, 2022 3.480 3.480 3.080 3.100 15,963 -0.13(-4.02%)
Jan 12, 2022 3.200 3.300 3.020 3.230 25,894 +0.04(+1.25%)
Jan 11, 2022 3.200 3.260 3.150 3.190 3,645 +0.03(+0.95%)
Jan 10, 2022 3.280 3.280 3.050 3.160 26,886 +0.00(+0.00%)
Jan 07, 2022 3.390 3.390 3.050 3.160 11,444 -0.22(-6.51%)
Jan 06, 2022 3.500 3.500 3.260 3.380 24,425 -0.09(-2.59%)
Jan 05, 2022 3.510 3.600 3.470 3.470 5,795 -0.02(-0.57%)
Jan 04, 2022 3.590 3.590 3.430 3.490 13,617 +0.07(+2.05%)
Dec 31, 2021 3.420 3.420 3.420 0 +0.10(+3.01%)
Dec 30, 2021 3.510 3.600 3.320 3.320 5,294 -0.17(-4.87%)
Dec 29, 2021 3.890 3.900 3.450 3.490 22,257 -0.16(-4.38%)
Dec 24, 2021 3.650 3.650 3.650 0 -0.05(-1.35%)
Dec 23, 2021 3.710 3.710 3.600 3.700 2,635 +0.14(+3.93%)
Dec 22, 2021 3.730 3.810 3.470 3.560 10,645 -0.07(-1.93%)
Dec 21, 2021 3.500 3.630 3.400 3.630 15,517 +0.23(+6.76%)
Dec 20, 2021 3.350 3.460 3.350 3.400 4,210 +0.16(+4.94%)
Dec 17, 2021 3.300 3.350 3.240 3.240 8,158 +0.00(+0.00%)
Dec 16, 2021 3.370 3.390 3.230 3.240 27,365 -0.04(-1.22%)
Dec 15, 2021 3.510 3.650 3.160 3.280 31,503 -0.19(-5.48%)
Dec 14, 2021 3.520 3.580 3.470 3.470 26,191 -0.08(-2.25%)
Dec 13, 2021 3.600 3.630 3.500 3.550 5,918 -0.11(-3.01%)
Dec 10, 2021 3.850 3.860 3.660 3.660 4,661 -0.09(-2.40%)
Dec 09, 2021 3.870 3.870 3.750 3.750 22,204 -0.12(-3.10%)
Dec 08, 2021 3.990 4.000 3.810 3.870 10,525 -0.13(-3.25%)
Dec 07, 2021 4.000 4.070 3.920 4.000 40,232 -0.05(-1.23%)
Dec 06, 2021 3.720 4.100 3.710 4.050 58,166 +0.31(+8.29%)
Dec 03, 2021 3.780 3.780 3.570 3.740 18,608 -0.04(-1.06%)
Dec 02, 2021 3.790 3.790 3.700 3.780 14,110 -0.05(-1.31%)
Dec 01, 2021 3.900 3.910 3.820 3.830 9,712 -0.02(-0.52%)
Nov 30, 2021 4.100 4.100 3.800 3.850 22,898 -0.14(-3.51%)
Nov 29, 2021 3.780 4.000 3.780 3.990 24,360 +0.21(+5.56%)
Nov 26, 2021 3.960 3.960 3.700 3.780 42,420 -0.15(-3.82%)
Nov 25, 2021 3.950 3.950 3.920 3.930 1,871 -0.01(-0.25%)
Nov 24, 2021 4.080 4.080 3.900 3.940 18,768 +0.04(+1.03%)
Nov 23, 2021 4.000 4.390 3.900 3.900 20,789 -0.10(-2.50%)
Nov 22, 2021 4.480 4.480 3.920 4.000 25,417 -0.23(-5.44%)
Nov 19, 2021 4.250 4.310 4.150 4.230 3,894 +0.09(+2.17%)
Nov 18, 2021 4.540 4.540 4.100 4.140 26,639 -0.30(-6.76%)
Nov 17, 2021 4.290 4.450 4.250 4.440 31,343 +0.10(+2.30%)
Nov 16, 2021 4.910 4.920 4.340 4.340 16,716 -0.46(-9.58%)
Nov 15, 2021 4.510 5.180 4.510 4.800 82,283 +0.32(+7.14%)
Nov 12, 2021 4.480 4.490 4.400 4.480 8,010 -0.01(-0.22%)
Nov 11, 2021 4.490 4.490 4.380 4.490 31,520 +0.03(+0.67%)
Nov 10, 2021 4.470 4.460 47,585 +0.02(+0.45%)
Nov 09, 2021 4.480 4.500 4.400 4.440 12,545 -0.02(-0.45%)
Nov 08, 2021 4.290 4.490 4.290 4.460 78,480 +0.18(+4.21%)
Nov 05, 2021 4.000 4.280 4.000 4.280 24,010 +0.32(+8.08%)
Nov 04, 2021 4.170 4.170 3.960 3.960 11,398 -0.14(-3.41%)
Nov 03, 2021 4.120 4.200 4.090 4.100 32,545 +0.09(+2.24%)
Nov 02, 2021 3.850 4.050 3.830 4.010 54,602 +0.07(+1.78%)
Nov 01, 2021 3.690 3.940 3.610 3.940 11,861 +0.33(+9.14%)
Oct 29, 2021 3.500 3.720 3.500 3.610 35,611 +0.13(+3.74%)
Oct 28, 2021 3.540 3.600 3.480 3.480 18,750 +0.08(+2.35%)
Oct 27, 2021 3.950 3.920 3.260 3.400 122,938 -0.47(-12.14%)
Oct 26, 2021 3.880 3.870 38,500 -0.02(-0.51%)
Oct 25, 2021 3.990 3.990 3.800 3.890 10,392 +0.14(+3.73%)
Oct 22, 2021 3.960 3.960 3.750 3.750 7,505 -0.16(-4.09%)
Oct 21, 2021 4.050 4.050 3.880 3.910 45,927 +0.01(+0.26%)
Oct 20, 2021 3.820 3.990 3.710 3.900 36,689 +0.08(+2.09%)
Oct 19, 2021 3.990 3.990 3.670 3.820 29,831 -0.01(-0.26%)
Oct 18, 2021 4.100 4.100 3.830 3.830 20,751 -0.22(-5.43%)
Oct 15, 2021 4.090 4.250 3.980 4.050 18,185 +0.04(+1.00%)
Oct 14, 2021 4.270 4.360 4.010 4.010 32,090 -0.24(-5.65%)
Oct 13, 2021 4.300 4.330 4.070 4.250 18,644 -0.08(-1.85%)
Oct 12, 2021 4.390 4.400 4.290 4.330 20,217 +0.03(+0.70%)
Oct 08, 2021 4.300 4.300 4.300 0 -0.09(-2.05%)
Oct 07, 2021 4.440 4.450 4.330 4.390 29,966 -0.01(-0.23%)
Oct 06, 2021 4.560 4.600 4.350 4.400 92,983 -0.12(-2.65%)
Oct 05, 2021 4.300 4.900 4.300 4.520 72,022 +0.30(+7.11%)
Oct 04, 2021 4.270 4.500 4.000 4.220 45,314 -0.05(-1.17%)
Oct 01, 2021 4.020 4.270 4.020 4.270 34,600 +0.33(+8.38%)
Sep 30, 2021 3.920 4.000 3.900 3.940 2,661 +0.01(+0.25%)
Sep 29, 2021 4.020 4.020 3.860 3.930 6,700 +0.01(+0.26%)
Sep 28, 2021 3.990 4.090 3.810 3.920 8,451 -0.18(-4.39%)
Sep 27, 2021 4.140 4.190 4.050 4.100 13,250 +0.00(+0.00%)
Sep 24, 2021 4.160 4.160 3.990 4.100 12,700 -0.07(-1.68%)
Sep 23, 2021 4.240 4.240 4.150 4.170 3,950 +0.03(+0.72%)
Sep 22, 2021 4.150 4.250 4.140 4.140 13,620 +0.02(+0.49%)
Sep 21, 2021 4.110 4.200 4.080 4.120 10,050 +0.05(+1.23%)
Sep 20, 2021 4.410 4.410 3.760 4.070 81,752 -0.34(-7.71%)
Sep 17, 2021 4.500 4.530 4.320 4.410 18,916 -0.12(-2.65%)
Sep 16, 2021 4.500 4.550 4.450 4.530 24,750 +0.09(+2.03%)
Sep 15, 2021 4.490 4.550 4.320 4.440 64,658 -0.01(-0.22%)
Sep 14, 2021 4.270 4.450 4.200 4.450 43,435 +0.24(+5.70%)
Sep 13, 2021 4.340 4.350 4.210 4.210 15,400 -0.10(-2.32%)
Sep 10, 2021 4.580 4.580 4.310 4.310 14,345 -0.28(-6.10%)
Sep 09, 2021 4.510 4.610 4.510 4.590 18,850 +0.09(+2.00%)
Sep 08, 2021 4.550 4.550 4.420 4.500 8,758 -0.10(-2.17%)
Sep 07, 2021 4.700 4.850 4.100 4.600 59,987 -0.08(-1.71%)
Sep 03, 2021 4.680 4.680 4.680 0 -0.11(-2.30%)
Sep 02, 2021 4.390 4.850 4.250 4.790 47,588 +0.43(+9.86%)
Sep 01, 2021 3.990 4.360 3.950 4.360 33,952 +0.40(+10.10%)
Aug 31, 2021 4.100 4.190 3.840 3.960 19,280 +0.01(+0.25%)
Aug 30, 2021 4.020 4.050 3.820 3.950 10,940 -0.08(-1.99%)
Aug 27, 2021 3.850 4.250 3.750 4.030 31,241 +0.23(+6.05%)
Aug 26, 2021 4.000 4.000 3.750 3.800 16,919 -0.06(-1.55%)
Aug 25, 2021 4.140 4.140 3.860 3.860 15,908 -0.30(-7.21%)
Aug 24, 2021 4.190 4.260 4.000 4.160 46,509 +0.01(+0.24%)
Aug 23, 2021 4.070 4.340 4.070 4.150 58,322 +0.08(+1.97%)
Aug 20, 2021 3.980 4.070 3.860 4.070 19,750 +0.12(+3.04%)
Aug 19, 2021 3.930 3.960 3.820 3.950 8,496 +0.02(+0.51%)
Aug 18, 2021 3.800 3.950 3.800 3.930 18,966 +0.13(+3.42%)
Aug 17, 2021 3.990 3.990 3.800 3.800 21,500 +0.00(+0.00%)
Aug 16, 2021 3.780 3.880 3.680 3.800 24,324 +0.10(+2.70%)
Aug 13, 2021 3.670 3.890 3.490 3.700 41,572 +0.20(+5.71%)
Aug 12, 2021 3.760 3.880 3.500 3.500 28,615 -0.39(-10.03%)
Aug 11, 2021 4.000 4.040 3.720 3.890 29,126 -0.09(-2.26%)
Aug 10, 2021 4.080 4.080 3.940 3.980 10,229 -0.07(-1.73%)
Aug 09, 2021 4.080 4.100 4.000 4.050 23,029 +0.00(+0.00%)
Aug 06, 2021 3.850 4.050 3.850 4.050 28,645 +0.25(+6.58%)
Aug 05, 2021 3.780 3.850 3.690 3.800 22,640 +0.07(+1.88%)
Aug 04, 2021 3.890 3.890 3.730 3.730 7,011 -0.13(-3.37%)
Aug 03, 2021 3.900 3.900 3.850 3.860 21,223 +0.00(+0.00%)
Jul 30, 2021 3.860 3.860 3.860 0 +0.17(+4.61%)
Jul 29, 2021 3.560 3.690 3.500 3.690 9,781 +0.09(+2.50%)
Jul 28, 2021 3.680 3.680 3.450 3.600 17,500 +0.00(+0.00%)
Jul 27, 2021 3.790 3.790 3.600 3.600 44,559 -0.13(-3.49%)
Jul 26, 2021 3.790 3.900 3.510 3.730 52,955 +0.12(+3.32%)
Jul 23, 2021 3.660 3.750 3.610 3.610 17,492 -0.05(-1.37%)
Jul 22, 2021 3.700 3.740 3.280 3.660 26,170 +0.02(+0.55%)
Jul 21, 2021 3.500 3.640 3.440 3.640 13,286 +0.18(+5.20%)
Jul 20, 2021 3.640 3.650 3.390 3.460 38,739 -0.14(-3.89%)
Jul 19, 2021 3.620 3.620 3.450 3.600 21,170 +0.02(+0.56%)
Jul 16, 2021 3.790 3.800 3.270 3.580 23,356 -0.08(-2.19%)
Jul 15, 2021 3.770 3.780 3.660 3.660 2,605 -0.08(-2.14%)
Jul 14, 2021 3.750 3.880 3.700 3.740 25,700 +0.03(+0.81%)
Jul 13, 2021 3.790 3.800 3.700 3.710 9,496 -0.09(-2.37%)
Jul 12, 2021 3.860 3.900 3.790 3.800 26,411 +0.07(+1.88%)
Jul 09, 2021 3.840 3.850 3.730 3.730 24,067 -0.12(-3.12%)
Jul 08, 2021 3.560 4.050 3.500 3.850 66,265 +0.25(+6.94%)
Jul 07, 2021 3.650 3.670 3.600 3.600 21,741 -0.05(-1.37%)
Jul 06, 2021 3.690 3.750 3.600 3.650 16,233 +0.01(+0.27%)
Jul 05, 2021 3.660 3.700 3.560 3.640 2,835 -0.08(-2.15%)
Jul 02, 2021 3.740 3.850 3.610 3.720 53,379 -0.03(-0.80%)
Jun 30, 2021 3.750 3.750 3.750 0 -0.30(-7.41%)
Jun 29, 2021 4.140 4.200 3.920 4.050 35,057 -0.03(-0.74%)
Jun 28, 2021 3.950 4.490 3.900 4.080 52,669 +0.13(+3.29%)
Jun 25, 2021 4.130 4.130 3.730 3.950 17,218 -0.05(-1.25%)
Jun 24, 2021 4.050 4.280 4.000 4.000 14,320 +0.09(+2.30%)
Jun 23, 2021 3.820 4.160 3.800 3.910 17,016 +0.16(+4.27%)
Jun 22, 2021 3.750 3.850 3.500 3.750 56,680 -0.18(-4.58%)
Jun 21, 2021 4.360 4.360 3.900 3.930 100,221 -0.32(-7.53%)
Jun 18, 2021 4.590 4.640 4.250 4.250 25,972 -0.31(-6.80%)
Jun 17, 2021 4.520 4.750 4.520 4.560 17,705 -0.04(-0.87%)
Jun 16, 2021 4.800 4.970 4.500 4.600 26,100 -0.20(-4.17%)
Jun 15, 2021 5.040 5.130 4.800 4.800 25,250 -0.17(-3.42%)
Jun 14, 2021 5.050 5.100 4.800 4.970 20,939 +0.10(+2.05%)
Jun 11, 2021 4.980 5.150 4.750 4.870 69,085 +0.05(+1.04%)
Jun 10, 2021 5.040 5.040 4.710 4.820 47,287 -0.18(-3.60%)
Jun 09, 2021 4.990 5.050 4.890 5.000 38,502 +0.20(+4.17%)
Jun 08, 2021 4.790 5.000 4.680 4.800 48,970 +0.01(+0.21%)
Jun 07, 2021 4.710 4.800 4.700 4.790 26,767 +0.09(+1.91%)
Jun 04, 2021 4.720 4.770 4.660 4.700 29,786 -0.09(-1.88%)
Jun 03, 2021 485.00 4.850 4.740 4.790 2,519,700 -0.05(-1.03%)
Jun 02, 2021 4.420 4.840 4.420 4.840 16,485 +0.44(+10.00%)
Jun 01, 2021 4.640 4.660 4.270 4.400 31,490 -0.25(-5.38%)
May 31, 2021 4.700 4.800 4.560 4.650 5,600 +0.04(+0.87%)
May 28, 2021 4.690 4.750 4.390 4.610 31,274 +0.04(+0.88%)
May 27, 2021 4.300 4.650 4.300 4.570 9,791 +0.24(+5.54%)
May 26, 2021 4.390 4.390 4.300 4.330 6,613 +0.13(+3.10%)
May 25, 2021 4.480 4.480 4.150 4.200 39,097 -0.02(-0.47%)
May 21, 2021 4.220 4.220 4.220 0 -0.03(-0.71%)
May 20, 2021 4.440 4.650 4.010 4.250 79,475 +0.25(+6.25%)
May 19, 2021 4.600 4.600 4.000 4.000 96,284 -0.80(-16.67%)
May 18, 2021 4.640 5.000 4.620 4.800 19,222 +0.26(+5.73%)
May 17, 2021 5.060 5.060 4.410 4.540 60,191 -0.66(-12.69%)
May 14, 2021 5.000 5.450 5.000 5.200 33,343 +0.47(+9.94%)
May 13, 2021 5.940 6.200 4.630 4.730 86,570 -1.37(-22.46%)
May 12, 2021 6.400 6.400 5.800 6.100 42,415 -0.20(-3.17%)
May 11, 2021 6.500 6.750 5.300 6.300 43,377 -0.30(-4.55%)
May 10, 2021 6.450 6.770 6.450 6.600 35,333 +0.15(+2.33%)
May 07, 2021 6.200 7.000 6.090 6.450 56,364 +0.25(+4.03%)
May 06, 2021 5.590 6.200 5.450 6.200 76,060 +0.69(+12.52%)
May 05, 2021 4.980 5.850 4.900 5.510 101,421 +0.56(+11.31%)
May 04, 2021 4.790 5.630 4.750 4.950 80,879 +0.20(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.