Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TAAL )

1.060 UNCHANGED
Last Price Updated: 11:36 AM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.740 4.860 4.730 4.850 28,900 +0.16(+3.41%)
Apr 29, 2021 4.600 4.800 4.600 4.690 26,915 -0.01(-0.21%)
Apr 28, 2021 4.830 4.900 4.490 4.700 35,111 -0.10(-2.08%)
Apr 27, 2021 4.410 4.910 4.400 4.800 33,488 +0.40(+9.09%)
Apr 26, 2021 4.490 4.600 4.350 4.400 18,480 +0.10(+2.33%)
Apr 23, 2021 4.340 4.400 4.210 4.300 23,900 -0.10(-2.27%)
Apr 22, 2021 4.900 4.900 4.400 4.400 36,898 -0.25(-5.38%)
Apr 21, 2021 4.210 4.650 4.210 4.650 42,325 +0.40(+9.41%)
Apr 20, 2021 4.550 4.830 4.210 4.250 45,853 -0.52(-10.90%)
Apr 19, 2021 4.990 5.150 4.500 4.770 58,047 -0.20(-4.02%)
Apr 16, 2021 4.700 5.740 4.640 4.970 179,800 +0.22(+4.63%)
Apr 15, 2021 4.500 4.750 4.500 4.750 83,248 +0.20(+4.40%)
Apr 14, 2021 4.580 4.650 4.440 4.550 170,285 +0.05(+1.11%)
Apr 13, 2021 4.350 4.550 4.250 4.500 48,467 +0.20(+4.65%)
Apr 12, 2021 4.200 4.300 4.180 4.300 39,535 +0.11(+2.63%)
Apr 09, 2021 4.340 4.340 4.170 4.190 5,200 -0.01(-0.24%)
Apr 08, 2021 4.250 4.340 4.200 4.200 16,694 +0.02(+0.48%)
Apr 07, 2021 4.570 4.570 4.150 4.180 50,797 -0.47(-10.11%)
Apr 06, 2021 4.490 4.650 4.450 4.650 40,168 +0.25(+5.68%)
Apr 05, 2021 4.440 4.700 4.260 4.400 23,094 +0.18(+4.27%)
Apr 01, 2021 4.220 4.220 4.220 0 -0.05(-1.17%)
Mar 31, 2021 4.040 4.400 4.040 4.270 33,760 +0.27(+6.75%)
Mar 30, 2021 4.140 4.140 4.000 4.000 31,317 -0.05(-1.23%)
Mar 29, 2021 4.210 4.210 3.800 4.050 57,165 +0.04(+1.00%)
Mar 26, 2021 4.100 4.300 4.010 4.010 28,000 -0.06(-1.47%)
Mar 25, 2021 4.500 4.500 4.010 4.070 49,467 -0.26(-6.00%)
Mar 24, 2021 4.500 4.500 4.310 4.330 31,970 -0.08(-1.81%)
Mar 23, 2021 4.510 4.600 4.400 4.410 74,629 -0.19(-4.13%)
Mar 22, 2021 4.840 4.870 4.500 4.600 36,300 -0.21(-4.37%)
Mar 19, 2021 4.600 4.950 4.500 4.810 68,100 +0.41(+9.32%)
Mar 18, 2021 4.200 4.960 4.200 4.400 29,861 +0.32(+7.84%)
Mar 17, 2021 4.080 4.100 4.030 4.080 111,636 -0.12(-2.86%)
Mar 16, 2021 4.650 4.650 4.200 4.200 84,273 -0.42(-9.09%)
Mar 15, 2021 4.750 4.780 4.600 4.620 56,500 -0.16(-3.35%)
Mar 12, 2021 4.900 4.990 4.700 4.780 54,300 -0.22(-4.40%)
Mar 11, 2021 4.800 5.380 4.770 5.000 32,422 +0.23(+4.82%)
Mar 10, 2021 4.810 4.810 4.680 4.770 82,880 +0.07(+1.49%)
Mar 09, 2021 4.690 4.900 4.600 4.700 25,815 +0.10(+2.17%)
Mar 08, 2021 5.450 5.450 4.550 4.600 31,500 -0.86(-15.75%)
Mar 05, 2021 4.620 5.460 3.810 5.460 115,200 +1.01(+22.70%)
Mar 04, 2021 4.600 4.600 4.200 4.450 27,990 -0.55(-11.00%)
Mar 02, 2021 5.000 5.000 5.000 5.000 0 -0.40(-7.41%)
Mar 01, 2021 5.570 5.750 5.060 5.400 7,177 +0.45(+9.09%)
Feb 26, 2021 5.210 5.400 4.500 4.950 29,700 -0.45(-8.33%)
Feb 25, 2021 6.090 6.090 5.000 5.400 21,725 -0.41(-7.06%)
Feb 24, 2021 5.460 6.300 5.460 5.810 38,066 +0.31(+5.64%)
Feb 23, 2021 5.200 5.500 4.730 5.500 61,224 -0.50(-8.33%)
Feb 22, 2021 7.090 7.090 5.490 6.000 76,508 -1.10(-15.49%)
Feb 19, 2021 8.340 8.340 6.470 7.100 83,800 -1.25(-14.97%)
Feb 18, 2021 5.960 8.750 5.700 8.350 125,126 +2.55(+43.97%)
Feb 17, 2021 4.500 6.000 4.500 5.800 106,163 +1.30(+28.89%)
Feb 16, 2021 4.000 4.500 4.000 4.500 80,329 +0.60(+15.38%)
Feb 12, 2021 3.900 3.900 3.900 0 +0.01(+0.26%)
Feb 11, 2021 3.750 4.070 3.500 3.890 86,391 -0.11(-2.75%)
Feb 10, 2021 3.040 4.030 3.040 4.000 101,165 +0.98(+32.45%)
Feb 09, 2021 3.020 3.150 2.870 3.020 61,695 +0.02(+0.67%)
Feb 08, 2021 2.680 3.090 2.680 3.000 36,676 +0.31(+11.52%)
Feb 05, 2021 2.740 2.740 2.550 2.690 21,800 -0.03(-1.10%)
Feb 04, 2021 2.760 2.790 2.700 2.720 14,054 +0.01(+0.37%)
Feb 03, 2021 2.800 2.800 2.640 2.710 16,045 -0.02(-0.73%)
Feb 02, 2021 2.740 2.850 2.730 2.730 48,272 -0.02(-0.73%)
Feb 01, 2021 2.830 2.860 2.700 2.750 6,608 -0.03(-1.08%)
Jan 29, 2021 2.900 2.920 2.690 2.780 13,600 -0.02(-0.71%)
Jan 28, 2021 2.600 2.850 2.600 2.800 8,509 +0.08(+2.94%)
Jan 27, 2021 2.780 2.780 2.720 2.720 1,938 -0.06(-2.16%)
Jan 26, 2021 2.900 2.900 2.770 2.780 18,550 -0.09(-3.14%)
Jan 25, 2021 2.890 2.900 2.860 2.870 4,075 +0.14(+5.13%)
Jan 22, 2021 2.900 2.900 2.730 2.730 12,000 -0.17(-5.86%)
Jan 21, 2021 3.040 3.040 2.770 2.900 12,895 -0.10(-3.33%)
Jan 20, 2021 3.060 3.060 2.830 3.000 30,105 +0.00(+0.00%)
Jan 19, 2021 3.290 3.290 2.980 3.000 37,406 -0.20(-6.25%)
Jan 18, 2021 3.190 3.200 3.100 3.200 8,264 +0.14(+4.58%)
Jan 15, 2021 3.050 3.200 3.040 3.060 22,800 -0.04(-1.29%)
Jan 14, 2021 2.990 3.300 2.950 3.100 38,101 +0.13(+4.38%)
Jan 13, 2021 3.100 3.200 2.910 2.970 19,229 -0.10(-3.26%)
Jan 12, 2021 2.870 3.070 2.800 3.070 32,033 +0.40(+14.98%)
Jan 11, 2021 2.560 3.000 2.470 2.670 71,454 +0.17(+6.80%)
Jan 08, 2021 2.500 2.650 2.400 2.500 57,700 +0.09(+3.73%)
Jan 07, 2021 2.390 2.440 2.350 2.410 12,948 +0.01(+0.42%)
Jan 06, 2021 2.400 2.420 2.350 2.400 7,040 +0.05(+2.13%)
Jan 05, 2021 2.390 2.400 2.320 2.350 10,536 +0.05(+2.17%)
Jan 04, 2021 2.500 2.520 2.270 2.300 17,218 -0.19(-7.63%)
Dec 31, 2020 2.490 2.490 2.490 0 +0.09(+3.75%)
Dec 30, 2020 2.390 2.420 2.370 2.400 11,692 +0.05(+2.13%)
Dec 29, 2020 2.400 2.400 2.290 2.350 19,038 +0.00(+0.00%)
Dec 24, 2020 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2020 2.460 2.470 2.300 2.360 16,564 -0.09(-3.67%)
Dec 22, 2020 2.550 2.550 2.450 2.450 17,207 -0.10(-3.92%)
Dec 21, 2020 2.510 2.700 2.500 2.550 81,842 +0.05(+2.00%)
Dec 18, 2020 2.190 2.700 2.190 2.500 54,100 +0.35(+16.28%)
Dec 17, 2020 2.140 2.170 2.140 2.150 22,675 +0.06(+2.87%)
Dec 16, 2020 2.070 2.120 2.070 2.090 53,116 +0.04(+1.95%)
Dec 15, 2020 1.980 2.050 1.980 2.050 21,833 +0.10(+5.13%)
Dec 14, 2020 1.970 2.010 1.950 1.950 23,024 +0.04(+2.09%)
Dec 11, 2020 1.920 2.000 1.890 1.910 22,600 +0.01(+0.53%)
Dec 10, 2020 1.920 1.920 1.900 1.900 10,100 +0.02(+1.06%)
Dec 09, 2020 2.000 2.000 1.880 1.880 8,978 -0.04(-2.08%)
Dec 08, 2020 2.000 2.000 1.920 1.920 21,773 -0.08(-4.00%)
Dec 07, 2020 2.000 2.000 1.940 2.000 17,913 +0.00(+0.00%)
Dec 04, 2020 2.100 2.150 2.000 2.000 38,700 -0.10(-4.76%)
Dec 03, 2020 2.010 2.100 2.000 2.100 35,925 +0.11(+5.53%)
Dec 02, 2020 1.900 1.990 1.900 1.990 82,450 +0.09(+4.74%)
Dec 01, 2020 1.890 1.900 1.860 1.900 21,460 +0.05(+2.70%)
Nov 30, 2020 1.780 1.880 1.780 1.850 28,070 +0.07(+3.93%)
Nov 27, 2020 1.770 1.790 1.770 1.780 22,800 +0.01(+0.56%)
Nov 26, 2020 1.820 1.820 1.750 1.770 8,900 -0.03(-1.67%)
Nov 25, 2020 1.880 1.890 1.790 1.800 38,213 -0.03(-1.64%)
Nov 24, 2020 1.600 1.830 1.600 1.830 49,073 +0.24(+15.09%)
Nov 23, 2020 1.580 1.590 1.550 1.590 25,111 +0.03(+1.92%)
Nov 20, 2020 1.570 1.570 1.560 1.560 9,450 -0.01(-0.64%)
Nov 19, 2020 1.560 1.570 1.550 1.570 3,241 +0.05(+3.29%)
Nov 18, 2020 1.570 1.570 1.510 1.520 29,120 -0.03(-1.94%)
Nov 17, 2020 1.550 1.560 1.500 1.550 50,897 +0.02(+1.31%)
Nov 16, 2020 1.570 1.570 1.530 1.530 11,191 -0.01(-0.65%)
Nov 13, 2020 1.550 1.570 1.540 1.540 12,850 +0.01(+0.65%)
Nov 12, 2020 1.460 1.550 1.460 1.530 14,230 -0.02(-1.29%)
Nov 11, 2020 1.590 1.590 1.420 1.550 59,834 -0.04(-2.52%)
Nov 10, 2020 1.620 1.650 1.570 1.590 28,879 -0.01(-0.63%)
Nov 09, 2020 1.680 1.680 1.600 1.600 13,750 -0.07(-4.19%)
Nov 06, 2020 1.690 1.690 1.640 1.670 10,015 +0.00(+0.00%)
Nov 05, 2020 1.690 1.700 1.670 1.670 1,650 +0.01(+0.60%)
Nov 04, 2020 1.690 1.690 1.650 1.660 71,700 -0.01(-0.60%)
Nov 03, 2020 1.690 1.700 1.650 1.670 1,800 -0.03(-1.76%)
Nov 02, 2020 1.770 1.770 1.620 1.700 8,000 +0.01(+0.59%)
Oct 30, 2020 1.690 1.690 1.670 1.690 4,600 +0.02(+1.20%)
Oct 29, 2020 1.670 1.690 1.670 1.670 13,904 -0.01(-0.60%)
Oct 28, 2020 1.680 1.680 1.600 1.680 17,250 +0.03(+1.82%)
Oct 27, 2020 1.690 1.700 1.650 1.650 13,900 -0.05(-2.94%)
Oct 26, 2020 1.650 1.700 1.640 1.700 25,009 +0.05(+3.03%)
Oct 23, 2020 1.690 1.690 1.650 1.650 4,302 -0.05(-2.94%)
Oct 22, 2020 1.650 1.700 1.650 1.700 5,111 +0.05(+3.03%)
Oct 21, 2020 1.710 1.710 1.550 1.650 9,650 -0.08(-4.62%)
Oct 20, 2020 1.750 1.750 1.730 1.730 8,094 -0.05(-2.81%)
Oct 19, 2020 1.780 1.780 1.760 1.780 15,800 -0.02(-1.11%)
Oct 16, 2020 1.770 1.800 1.770 1.800 1,468 +0.03(+1.69%)
Oct 15, 2020 1.800 1.800 1.760 1.770 8,600 -0.03(-1.67%)
Oct 14, 2020 1.800 1.800 1.800 1.800 24,380 +0.02(+1.12%)
Oct 13, 2020 1.780 1.850 1.780 1.780 55,170 -0.01(-0.56%)
Oct 09, 2020 1.790 1.790 1.790 0 +0.02(+1.13%)
Oct 08, 2020 1.770 1.820 1.770 1.770 4,600 -0.01(-0.56%)
Oct 07, 2020 1.840 1.840 1.780 1.780 11,280 -0.06(-3.26%)
Oct 06, 2020 1.860 1.860 1.840 1.840 16,861 -0.05(-2.65%)
Oct 05, 2020 1.930 1.930 1.890 1.890 1,523 +0.00(+0.00%)
Oct 02, 2020 1.930 1.950 1.890 1.890 3,350 +0.05(+2.72%)
Oct 01, 2020 1.950 1.950 1.840 1.840 20,408 -0.05(-2.65%)
Sep 30, 2020 1.900 1.900 1.890 1.890 9,700 +0.04(+2.16%)
Sep 29, 2020 1.850 1.900 1.850 1.850 15,894 +0.00(+0.00%)
Sep 28, 2020 1.800 1.850 1.800 1.850 9,700 +0.05(+2.78%)
Sep 25, 2020 1.810 1.810 1.710 1.800 25,713 -0.01(-0.55%)
Sep 24, 2020 1.850 1.850 1.750 1.810 7,655 -0.06(-3.21%)
Sep 23, 2020 1.950 1.950 1.870 1.870 1,159 -0.08(-4.10%)
Sep 22, 2020 1.920 2.050 1.920 1.950 5,070 +0.06(+3.17%)
Sep 21, 2020 1.890 1.890 1.890 1.890 1,350 -0.01(-0.53%)
Sep 18, 2020 1.900 1.900 1.900 1.900 1,500 +0.05(+2.70%)
Sep 17, 2020 2.030 2.030 1.850 1.850 9,601 -0.15(-7.50%)
Sep 16, 2020 2.000 2.000 2.000 2.000 1,700 +0.01(+0.50%)
Sep 15, 2020 1.930 1.990 1.930 1.990 31,000 +0.10(+5.29%)
Sep 14, 2020 1.870 1.920 1.870 1.890 9,100 +0.04(+2.16%)
Sep 11, 2020 1.920 1.920 1.850 1.850 6,490 -0.05(-2.63%)
Sep 10, 2020 1.940 1.940 1.850 1.900 10,670 -0.04(-2.06%)
Sep 09, 2020 1.810 1.940 1.810 1.940 7,248 +0.10(+5.43%)
Sep 08, 2020 1.790 1.840 1.770 1.840 12,606 +0.04(+2.22%)
Sep 04, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 03, 2020 1.850 1.860 1.800 1.800 8,925 -0.03(-1.64%)
Sep 02, 2020 1.900 1.900 1.830 1.830 5,800 -0.07(-3.68%)
Sep 01, 2020 1.950 1.950 1.900 1.900 4,359 +0.00(+0.00%)
Aug 31, 2020 2.000 2.000 1.900 1.900 5,424 -0.11(-5.47%)
Aug 28, 2020 2.000 2.010 1.950 2.010 13,400 -0.04(-1.95%)
Aug 27, 2020 2.150 2.160 2.010 2.050 4,950 -0.12(-5.53%)
Aug 26, 2020 2.170 2.170 2.150 2.170 27,539 +0.01(+0.46%)
Aug 25, 2020 2.100 2.160 2.070 2.160 43,905 +0.08(+3.85%)
Aug 24, 2020 2.050 2.100 2.040 2.080 11,749 -0.12(-5.45%)
Aug 21, 2020 1.950 2.290 1.910 2.200 36,600 +0.25(+12.82%)
Aug 20, 2020 1.900 1.950 1.900 1.950 7,784 +0.08(+4.28%)
Aug 19, 2020 1.850 1.900 1.850 1.870 27,582 +0.06(+3.31%)
Aug 18, 2020 1.790 1.810 1.790 1.810 42,199 +0.02(+1.12%)
Aug 17, 2020 1.790 1.790 1.750 1.790 15,480 -0.01(-0.56%)
Aug 14, 2020 1.750 1.800 1.740 1.800 17,150 +0.18(+11.11%)
Aug 13, 2020 1.800 1.800 1.620 1.620 23,525 -0.18(-10.00%)
Aug 12, 2020 1.800 1.800 1.780 1.800 19,922 -0.01(-0.55%)
Aug 11, 2020 1.900 1.900 1.810 1.810 944 +0.00(+0.00%)
Aug 10, 2020 1.940 1.950 1.740 1.810 13,700 -0.04(-2.16%)
Aug 07, 2020 1.700 1.950 1.700 1.850 13,061 +0.04(+2.21%)
Aug 06, 2020 1.970 1.970 1.810 1.810 6,370 -0.16(-8.12%)
Aug 05, 2020 1.990 1.990 1.810 1.970 16,713 +0.00(+0.00%)
Aug 04, 2020 1.930 1.990 1.930 1.970 14,322 +0.04(+2.07%)
Jul 31, 2020 1.930 1.930 1.930 0 -0.04(-2.03%)
Jul 30, 2020 1.900 1.970 1.830 1.970 8,750 +0.04(+2.07%)
Jul 29, 2020 1.930 1.930 1.910 1.930 6,934 -0.05(-2.53%)
Jul 28, 2020 2.030 2.030 1.900 1.980 13,305 -0.01(-0.50%)
Jul 27, 2020 1.970 1.990 1.950 1.990 2,445 +0.03(+1.53%)
Jul 24, 2020 1.950 2.000 1.930 1.960 7,609 +0.02(+1.03%)
Jul 23, 2020 1.980 2.000 1.850 1.940 28,173 +0.00(+0.00%)
Jul 22, 2020 1.940 2.000 1.940 1.940 19,467 -0.03(-1.52%)
Jul 21, 2020 2.020 2.040 1.940 1.970 35,700 -0.07(-3.43%)
Jul 20, 2020 2.130 2.130 2.040 2.040 23,950 -0.07(-3.32%)
Jul 17, 2020 2.140 2.150 2.110 2.110 12,300 -0.02(-0.94%)
Jul 16, 2020 2.150 2.150 2.020 2.130 23,900 -0.07(-3.18%)
Jul 15, 2020 2.140 2.200 2.130 2.200 27,100 +0.06(+2.80%)
Jul 14, 2020 2.140 2.150 2.100 2.140 5,443 +0.00(+0.00%)
Jul 13, 2020 2.140 2.150 2.100 2.140 37,010 -0.01(-0.47%)
Jul 10, 2020 2.100 2.150 2.100 2.150 42,450 +0.06(+2.87%)
Jul 09, 2020 2.050 2.100 2.040 2.090 16,475 +0.01(+0.48%)
Jul 08, 2020 2.050 2.080 2.050 2.080 8,263 +0.02(+0.97%)
Jul 07, 2020 2.040 2.100 2.000 2.060 27,666 +0.01(+0.49%)
Jul 06, 2020 2.010 2.100 1.970 2.050 16,630 +0.05(+2.50%)
Jul 03, 2020 1.980 2.000 1.950 2.000 16,600 +0.01(+0.50%)
Jul 02, 2020 2.040 2.100 1.980 1.990 18,755 -0.01(-0.50%)
Jun 30, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Jun 29, 2020 2.100 2.150 2.030 2.100 12,640 -0.05(-2.33%)
Jun 26, 2020 2.150 2.150 2.100 2.150 4,900 +0.01(+0.47%)
Jun 25, 2020 2.200 2.240 2.030 2.140 18,497 -0.06(-2.73%)
Jun 24, 2020 2.210 2.210 2.200 2.200 5,673 -0.02(-0.90%)
Jun 23, 2020 2.340 2.340 2.100 2.220 26,498 -0.12(-5.13%)
Jun 22, 2020 2.350 2.400 2.340 2.340 12,924 +0.04(+1.74%)
Jun 19, 2020 2.250 2.330 2.200 2.300 31,750 +0.00(+0.00%)
Jun 18, 2020 2.400 2.410 2.250 2.300 9,211 -0.12(-4.96%)
Jun 17, 2020 2.110 2.420 2.050 2.420 24,170 +0.28(+13.08%)
Jun 16, 2020 2.000 2.140 2.000 2.140 29,200 +0.14(+7.00%)
Jun 15, 2020 2.010 2.060 2.000 2.000 39,602 -0.01(-0.50%)
Jun 12, 2020 2.050 2.050 2.010 2.010 9,476 +0.00(+0.00%)
Jun 11, 2020 2.120 2.140 2.010 2.010 28,058 -0.13(-6.07%)
Jun 10, 2020 2.120 2.140 2.120 2.140 3,984 +0.02(+0.94%)
Jun 09, 2020 2.100 2.150 2.090 2.120 20,800 +0.04(+1.92%)
Jun 08, 2020 2.070 2.080 2.070 2.080 15,802 -0.02(-0.95%)
Jun 05, 2020 2.190 2.190 2.100 2.100 4,565 +0.03(+1.45%)
Jun 04, 2020 2.150 2.200 2.070 2.070 4,500 -0.06(-2.82%)
Jun 03, 2020 2.250 2.260 2.130 2.130 5,598 -0.17(-7.39%)
Jun 02, 2020 2.330 2.350 2.210 2.300 8,330 -0.10(-4.17%)
Jun 01, 2020 2.400 2.400 2.340 2.400 6,145 -0.03(-1.23%)
May 29, 2020 2.200 2.430 2.190 2.430 9,261 +0.23(+10.45%)
May 28, 2020 2.100 2.250 2.100 2.200 17,275 +0.13(+6.28%)
May 27, 2020 2.150 2.160 2.060 2.070 7,750 +0.00(+0.00%)
May 26, 2020 2.250 2.260 2.070 2.070 17,403 -0.18(-8.00%)
May 25, 2020 2.250 2.300 2.250 2.250 27,425 -0.19(-7.79%)
May 22, 2020 2.000 2.450 2.000 2.440 61,751 +0.50(+25.77%)
May 21, 2020 2.010 2.010 1.940 1.940 22,650 -0.06(-3.00%)
May 20, 2020 2.000 2.040 1.980 2.000 133,676 +0.03(+1.52%)
May 19, 2020 1.980 1.980 1.900 1.970 7,741 -0.01(-0.51%)
May 15, 2020 1.980 1.980 1.980 0 +0.12(+6.45%)
May 14, 2020 1.950 1.950 1.810 1.860 87,406 -0.09(-4.62%)
May 13, 2020 1.940 2.020 1.940 1.950 52,694 +0.02(+1.04%)
May 12, 2020 1.950 1.990 1.930 1.930 18,419 -0.07(-3.50%)
May 11, 2020 2.010 2.010 1.980 2.000 5,914 -0.01(-0.50%)
May 08, 2020 2.000 2.020 2.000 2.010 39,827 +0.01(+0.50%)
May 07, 2020 1.960 2.020 1.960 2.000 15,552 -0.02(-0.99%)
May 06, 2020 2.020 2.020 1.900 2.020 9,108 +0.01(+0.50%)
May 05, 2020 2.020 2.020 2.000 2.010 2,295 -0.01(-0.50%)
May 04, 2020 1.910 2.030 1.910 2.020 25,533 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.