Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TIUM-WT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2021 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2021 0.0050 0.0050 0.0050 0 -0.04(-87.50%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Feb 08, 2021 0.0250 0.0300 0.0200 0.0200 26,062 +0.00(+0.00%)
Feb 05, 2021 0.0150 0.0250 0.0150 0.0200 30,300 +0.01(+33.33%)
Feb 04, 2021 0.0200 0.0200 0.0150 0.0150 76,000 +0.00(+0.00%)
Feb 03, 2021 0.0050 0.0150 0.0050 0.0150 112,500 +0.01(+200.00%)
Feb 02, 2021 0.0050 0.0150 0.0050 0.0050 1,102,401 +0.00(+0.00%)
Jan 21, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 1,285 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 70,700 +0.00(+0.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 593,000 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Jun 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.