Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1100 0.0950 0.1000 191,669 -0.01(-9.09%)
Apr 28, 2022 0.1050 0.1150 0.1000 0.1100 68,950 +0.01(+10.00%)
Apr 27, 2022 0.1300 0.1300 0.1000 0.1000 340,058 -0.02(-20.00%)
Apr 26, 2022 0.0950 0.1300 0.0900 0.1250 353,456 +0.04(+47.06%)
Apr 25, 2022 0.0950 0.1050 0.0850 0.0850 304,844 -0.01(-10.53%)
Apr 22, 2022 0.1150 0.1200 0.0950 0.0950 971,513 -0.02(-17.39%)
Apr 21, 2022 0.1400 0.1400 0.1050 0.1150 668,341 -0.01(-11.54%)
Apr 20, 2022 0.1600 0.1600 0.1250 0.1300 860,685 -0.03(-18.75%)
Apr 19, 2022 0.1600 0.1600 0.1400 0.1600 378,828 -0.01(-3.03%)
Apr 18, 2022 0.1700 0.1850 0.1600 0.1650 159,571 +0.01(+6.45%)
Apr 14, 2022 0.1550 0 -0.08(-35.42%)
Apr 13, 2022 0.2500 0.2500 0.2250 0.2400 330,141 -0.01(-4.00%)
Apr 12, 2022 0.2950 0.3000 0.2500 0.2500 532,886 -0.05(-16.67%)
Apr 11, 2022 0.3500 0.3500 0.3000 0.3000 167,182 -0.05(-14.29%)
Apr 08, 2022 0.3900 0.3950 0.3500 0.3500 184,236 -0.04(-10.26%)
Apr 07, 2022 0.3900 0.3900 0.3900 0.3900 638 -0.02(-4.88%)
Apr 06, 2022 0.4100 0.4100 0.4100 0.4100 1,008 +0.02(+5.13%)
Apr 05, 2022 0.4000 0.4000 0.3900 0.3900 14,350 -0.03(-8.24%)
Apr 04, 2022 0.4250 0.4400 0.4100 0.4250 11,408 -0.04(-9.57%)
Apr 01, 2022 0.4700 0.4700 0.4700 0.4700 1,061 +0.07(+17.50%)
Mar 31, 2022 0.4000 0.4000 0.4000 0.4000 2,634 +0.01(+1.27%)
Mar 30, 2022 0.4000 0.4000 0.3950 0.3950 5,274 +0.00(+0.00%)
Mar 29, 2022 0.4000 0.4000 0.3900 0.3950 11,028 -0.01(-1.25%)
Mar 28, 2022 0.3900 0.4000 0.3900 0.4000 3,090 +0.02(+3.90%)
Mar 25, 2022 0.3950 0.4100 0.3850 0.3850 29,806 -0.01(-2.53%)
Mar 24, 2022 0.4100 0.4150 0.3950 0.3950 28,363 -0.01(-3.66%)
Mar 23, 2022 0.4200 0.4200 0.4000 0.4100 9,132 +0.01(+3.80%)
Mar 22, 2022 0.4150 0.4150 0.3950 0.3950 17,542 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5000 0.3900 0.3950 46,016 -0.02(-5.95%)
Mar 18, 2022 0.4000 0.4200 0.4000 0.4200 15,109 +0.01(+2.44%)
Mar 17, 2022 0.3750 0.4100 0.3600 0.4100 22,738 +0.02(+5.13%)
Mar 16, 2022 0.3800 0.3900 0.3750 0.3900 13,792 +0.01(+2.63%)
Mar 15, 2022 0.3850 0.3900 0.3650 0.3800 14,216 +0.01(+2.70%)
Mar 14, 2022 0.3900 0.3900 0.3700 0.3700 16,277 -0.03(-7.50%)
Mar 11, 2022 0.4050 0.4100 0.4000 0.4000 64,699 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4300 0.4000 0.4000 62,224 +0.01(+2.56%)
Mar 09, 2022 0.4000 0.4000 0.3900 0.3900 4,156 -0.02(-4.88%)
Mar 08, 2022 0.4500 0.4500 0.3800 0.4100 129,225 -0.02(-4.65%)
Mar 07, 2022 0.4000 0.4500 0.4000 0.4300 12,737 +0.03(+7.50%)
Mar 04, 2022 0.4150 0.4150 0.4000 0.4000 6,042 +0.01(+2.56%)
Mar 03, 2022 0.4000 0.4250 0.3900 0.3900 36,202 -0.01(-2.50%)
Mar 02, 2022 0.4200 0.4300 0.4000 0.4000 58,259 -0.02(-4.76%)
Mar 01, 2022 0.4550 0.4550 0.4200 0.4200 11,108 -0.04(-7.69%)
Feb 28, 2022 0.4500 0.4550 0.4450 0.4550 8,136 +0.04(+8.33%)
Feb 25, 2022 0.4250 0.4250 0.4200 0.4200 2,300 +0.00(+0.00%)
Feb 24, 2022 0.4150 0.4450 0.4100 0.4200 13,416 -0.02(-4.55%)
Feb 23, 2022 0.4750 0.4750 0.4350 0.4400 19,243 -0.01(-2.22%)
Feb 22, 2022 0.4800 0.4800 0.4500 0.4500 21,443 -0.04(-8.16%)
Feb 18, 2022 0.4900 0 +0.02(+4.26%)
Feb 17, 2022 0.4650 0.5100 0.4650 0.4700 28,711 -0.01(-2.08%)
Feb 16, 2022 0.5100 0.5700 0.4800 0.4800 34,058 -0.02(-3.03%)
Feb 15, 2022 0.4950 0.5200 0.4900 0.4950 58,736 -0.01(-1.00%)
Feb 14, 2022 0.5400 0.5700 0.5000 0.5000 67,283 -0.01(-1.96%)
Feb 11, 2022 0.6600 0.6700 0.5000 0.5100 82,771 -0.14(-21.54%)
Feb 10, 2022 0.4900 0.7800 0.4900 0.6500 153,030 +0.18(+36.84%)
Feb 09, 2022 0.4500 0.4750 0.4500 0.4750 7,763 +0.02(+5.56%)
Feb 08, 2022 0.4600 0.4600 0.4500 0.4500 5,129 -0.01(-2.17%)
Feb 07, 2022 0.4550 0.4600 0.4550 0.4600 10,159 +0.02(+4.55%)
Feb 04, 2022 0.4400 0.4400 0.4400 0.4400 1,605 -0.01(-2.22%)
Feb 03, 2022 0.4450 0.4500 0.4450 0.4500 4,806 +0.00(+0.00%)
Feb 02, 2022 0.4600 0.4600 0.4500 0.4500 14,572 -0.01(-2.17%)
Feb 01, 2022 0.4450 0.4700 0.4450 0.4600 21,962 +0.01(+2.22%)
Jan 31, 2022 0.4750 0.4500 0.4500 15,610 -0.02(-5.26%)
Jan 28, 2022 0.4750 0.4750 0.4750 0.4750 1,386 +0.02(+5.56%)
Jan 27, 2022 0.4800 0.4800 0.4500 0.4500 6,583 -0.03(-6.25%)
Jan 25, 2022 0.4800 0.4800 249 -0.04(-7.69%)
Jan 24, 2022 0.5000 0.5200 0.5000 0.5200 4,371 +0.02(+4.00%)
Jan 21, 2022 0.5200 0.5200 0.5000 0.5000 18,323 -0.03(-5.66%)
Jan 19, 2022 0.5300 0.5300 26 -0.02(-3.64%)
Jan 18, 2022 0.5200 0.5500 0.5200 0.5500 16,847 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5500 0.5100 0.5500 4,149 +0.03(+5.77%)
Jan 14, 2022 0.5300 0.5500 0.5200 0.5200 21,651 -0.02(-3.70%)
Jan 13, 2022 0.5400 0.5400 0.5400 0.5400 1,802 +0.00(+0.00%)
Jan 12, 2022 0.5400 0.5400 0.5400 0.5400 1,366 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5400 0.5300 0.5400 2,219 +0.01(+1.89%)
Jan 10, 2022 0.5400 0.5400 0.5300 0.5300 9,917 -0.01(-1.85%)
Jan 07, 2022 0.5500 0.5500 0.5400 0.5400 12,110 -0.01(-1.82%)
Jan 06, 2022 0.5500 0.5700 0.5500 0.5500 46,686 +0.01(+1.85%)
Jan 05, 2022 0.5500 0.5500 0.5400 0.5400 8,291 +0.00(+0.00%)
Jan 04, 2022 0.5400 0.5400 0.5200 0.5400 6,286 -0.04(-6.90%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.5100 0.5800 0.5100 0.5800 28,089 +0.07(+13.73%)
Dec 29, 2021 0.5000 0.5200 0.4900 0.5100 79,943 +0.01(+2.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 23, 2021 0.5000 0.5400 0.5000 0.5400 48,949 +0.01(+1.89%)
Dec 22, 2021 0.5300 0.5300 0.5200 0.5300 10,562 -0.07(-11.67%)
Dec 21, 2021 0.5000 0.6000 0.5000 0.6000 78,970 +0.10(+20.00%)
Dec 20, 2021 0.5100 0.5100 0.5000 0.5000 4,733 -0.04(-7.41%)
Dec 17, 2021 0.5600 0.5600 0.5000 0.5400 32,379 +0.04(+8.00%)
Dec 16, 2021 0.5500 0.5500 0.5000 0.5000 9,804 -0.02(-3.85%)
Dec 15, 2021 0.6300 0.6300 0.5100 0.5200 82,340 +0.02(+4.00%)
Dec 14, 2021 0.5300 0.6400 0.5000 0.5000 19,448 -0.08(-13.79%)
Dec 13, 2021 0.5600 0.6500 0.5600 0.5800 37,598 +0.04(+7.41%)
Dec 10, 2021 0.5300 0.5400 0.5300 0.5400 4,984 +0.01(+1.89%)
Dec 09, 2021 0.5500 0.5500 0.5300 0.5300 17,017 -0.02(-3.64%)
Dec 08, 2021 0.5800 0.5800 0.5500 0.5500 9,949 +0.00(+0.00%)
Dec 07, 2021 0.5600 0.5800 0.5200 0.5500 20,095 -0.03(-5.17%)
Dec 06, 2021 0.5900 0.6300 0.5800 0.5800 32,062 -0.02(-3.33%)
Dec 03, 2021 0.6100 0.6100 0.6000 0.6000 15,884 -0.03(-4.76%)
Dec 02, 2021 0.5900 0.6300 0.5900 0.6300 15,684 +0.02(+3.28%)
Dec 01, 2021 0.5900 0.6500 0.5900 0.6100 17,034 -0.03(-4.69%)
Nov 30, 2021 0.7000 0.7200 0.6000 0.6400 32,371 -0.07(-9.86%)
Nov 29, 2021 0.7500 0.7600 0.7000 0.7100 34,518 -0.04(-5.33%)
Nov 26, 2021 0.7600 0.8300 0.7500 0.7500 43,872 -0.05(-6.25%)
Nov 25, 2021 0.8000 0.8000 0.7800 0.8000 18,192 +0.00(+0.00%)
Nov 24, 2021 0.8200 0.8200 0.8000 0.8000 22,701 -0.05(-5.88%)
Nov 23, 2021 0.8400 0.8500 0.8400 0.8500 3,692 +0.01(+1.19%)
Nov 22, 2021 0.8600 0.8600 0.8200 0.8400 21,237 -0.01(-1.18%)
Nov 19, 2021 0.9000 0.9300 0.8500 0.8500 65,338 -0.03(-3.41%)
Nov 18, 2021 0.9200 0.8800 0.8800 0.8800 12,477 -0.04(-4.35%)
Nov 17, 2021 0.9100 0.9300 0.8400 0.9200 73,849 -0.03(-3.16%)
Nov 16, 2021 0.9400 0.9500 0.9400 0.9500 6,292 +0.01(+1.06%)
Nov 15, 2021 0.9600 0.9700 0.9300 0.9400 27,519 +0.01(+1.08%)
Nov 12, 2021 0.9100 0.9400 0.9000 0.9300 59,572 -0.01(-1.06%)
Nov 11, 2021 0.9400 0.9400 0.9400 0.9400 1,565 +0.00(+0.00%)
Nov 09, 2021 0.9500 0.9500 0.9300 0.9400 16,551 +0.00(+0.00%)
Nov 08, 2021 0.9900 0.9900 0.9400 0.9400 6,697 -0.02(-2.08%)
Nov 05, 2021 0.9400 0.9600 0.9000 0.9600 37,947 +0.01(+1.05%)
Nov 04, 2021 0.9700 0.9700 0.9500 0.9500 7,487 -0.03(-3.06%)
Nov 03, 2021 0.9600 1.010 0.9600 0.9800 44,218 +0.06(+6.52%)
Nov 01, 2021 0.9200 0.9200 0.9200 0.9200 235 +0.02(+2.22%)
Oct 29, 2021 0.9000 0.9100 0.9000 0.9000 10,842 -0.03(-3.23%)
Oct 28, 2021 0.9000 0.9400 0.9000 0.9300 9,062 -0.01(-1.06%)
Oct 27, 2021 1.050 1.050 0.9400 0.9400 23,844 +0.00(+0.00%)
Oct 26, 2021 0.9200 0.9400 0.9400 30,631 +0.00(+0.00%)
Oct 25, 2021 1.000 1.020 0.9100 0.9400 51,919 -0.06(-6.00%)
Oct 22, 2021 1.020 1.040 1.000 1.000 15,656 -0.09(-8.26%)
Oct 21, 2021 1.180 1.180 1.000 1.090 33,570 +0.09(+9.00%)
Oct 20, 2021 1.120 1.120 0.9800 1.000 10,175 +0.00(+0.00%)
Oct 19, 2021 0.9900 1.060 0.9900 1.000 15,979 +0.00(+0.00%)
Oct 18, 2021 0.9500 1.000 0.9500 1.000 6,896 +0.00(+0.00%)
Oct 15, 2021 0.9700 1.000 0.9500 1.000 33,384 -0.03(-2.91%)
Oct 14, 2021 0.9800 1.030 0.9800 1.030 1,629 -0.01(-0.96%)
Oct 13, 2021 0.9800 1.040 0.9800 1.040 7,146 +0.06(+6.12%)
Oct 12, 2021 0.9700 1.000 0.9600 0.9800 7,652 +0.00(+0.00%)
Oct 08, 2021 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
Oct 07, 2021 1.010 1.040 1.000 1.010 27,651 +0.01(+1.00%)
Oct 06, 2021 1.020 1.050 1.000 1.000 19,314 -0.02(-1.96%)
Oct 05, 2021 1.120 1.120 1.010 1.020 25,252 -0.02(-1.92%)
Oct 04, 2021 1.190 1.190 1.010 1.040 7,480 -0.04(-3.70%)
Oct 01, 2021 1.020 1.080 1.020 1.080 15,237 +0.07(+6.93%)
Sep 30, 2021 1.100 1.100 1.010 1.010 18,018 -0.04(-3.81%)
Sep 29, 2021 1.100 1.120 1.050 1.050 8,701 -0.05(-4.55%)
Sep 28, 2021 1.160 1.220 0.9700 1.100 21,478 -0.06(-5.17%)
Sep 27, 2021 1.190 1.220 1.150 1.160 10,795 -0.02(-1.69%)
Sep 24, 2021 1.230 1.240 1.180 1.180 8,817 -0.05(-4.07%)
Sep 23, 2021 1.230 1.250 1.220 1.230 14,712 +0.00(+0.00%)
Sep 22, 2021 1.280 1.350 1.230 1.230 6,827 -0.14(-10.22%)
Sep 21, 2021 1.250 1.370 1.170 1.370 15,537 +0.15(+12.30%)
Sep 20, 2021 1.190 1.260 1.160 1.220 23,529 +0.02(+1.67%)
Sep 17, 2021 1.210 1.240 1.190 1.200 10,160 -0.08(-6.25%)
Sep 16, 2021 1.360 1.390 1.160 1.280 18,477 -0.10(-7.25%)
Sep 15, 2021 0.9800 1.380 0.9800 1.380 86,469 +0.43(+45.26%)
Sep 14, 2021 1.050 1.080 0.9200 0.9500 93,805 -0.10(-9.52%)
Sep 13, 2021 1.120 1.150 1.050 1.050 76,180 -0.21(-16.67%)
Sep 10, 2021 1.260 1.390 1.060 1.260 74,855 -0.05(-3.82%)
Sep 09, 2021 1.450 1.450 1.250 1.310 67,934 -0.25(-16.03%)
Sep 08, 2021 1.730 1.730 1.560 1.560 23,328 -0.14(-8.24%)
Sep 07, 2021 1.770 1.850 1.700 1.700 24,772 -0.08(-4.49%)
Sep 03, 2021 1.780 1.780 1.780 0 -0.04(-2.20%)
Sep 02, 2021 1.810 1.850 1.750 1.820 58,228 -0.03(-1.62%)
Sep 01, 2021 1.900 1.900 1.810 1.850 31,290 -0.10(-5.13%)
Aug 31, 2021 2.040 2.040 1.810 1.950 35,010 -0.09(-4.41%)
Aug 30, 2021 2.130 2.290 2.000 2.040 59,930 -0.27(-11.69%)
Aug 27, 2021 2.000 2.740 1.810 2.310 32,774 +2.29(+11450.00%)
Aug 26, 2021 0.0150 0.0200 0.0150 0.0200 1,234,462 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 18,181,726 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0200 0.0150 0.0200 1,240,898 +0.01(+33.33%)
Aug 20, 2021 0.0150 0.0200 0.0150 0.0150 872,299 -0.01(-25.00%)
Aug 19, 2021 0.0200 0.0200 0.0150 0.0200 133,197 +0.00(+0.00%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0200 51,652 +0.01(+33.33%)
Aug 17, 2021 0.0200 0.0200 0.0150 0.0150 46,332 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0150 0.0150 85,000 -0.01(-25.00%)
Aug 13, 2021 0.0200 0.0200 0.0150 0.0200 100,876 +0.00(+0.00%)
Aug 12, 2021 0.0200 0.0200 0.0150 0.0200 51,896 +0.00(+0.00%)
Aug 11, 2021 0.0200 0.0200 0.0150 0.0200 1,097,000 +0.00(+0.00%)
Aug 10, 2021 0.0200 0.0200 0.0200 0.0200 408,248 +0.00(+0.00%)
Aug 09, 2021 0.0200 0.0200 0.0150 0.0200 5,020,567 +0.00(+0.00%)
Aug 06, 2021 0.0200 0.0200 0.0200 0.0200 230,627 +0.00(+0.00%)
Aug 05, 2021 0.0250 0.0250 0.0200 0.0200 215,287 -0.01(-20.00%)
Aug 04, 2021 0.0250 0.0250 0.0200 0.0250 404,390 +0.01(+25.00%)
Aug 03, 2021 0.0200 0.0250 0.0200 0.0200 614,514 -0.01(-20.00%)
Jul 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2021 0.0250 0.0250 0.0250 0.0250 293,233 +0.01(+25.00%)
Jul 28, 2021 0.0200 0.0250 0.0200 0.0200 246,325 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0200 1,220,252 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0200 1,242,627 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0150 0.0200 2,097,213 -0.01(-20.00%)
Jul 22, 2021 0.0200 0.0250 0.0150 0.0250 3,639,297 +0.01(+25.00%)
Jul 21, 2021 0.0200 0.0200 0.0200 0.0200 937,753 +0.00(+0.00%)
Jul 20, 2021 0.0200 0.0200 0.0200 0.0200 21,028,600 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0.0200 860,820 +0.00(+0.00%)
Jul 16, 2021 0.0200 0.0200 0.0150 0.0200 1,733,736 +0.00(+0.00%)
Jul 15, 2021 0.0200 0.0200 0.0200 0.0200 915,443 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 1,111,691 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 4,116,359 +0.00(+0.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0200 4,492,427 -0.01(-20.00%)
Jul 09, 2021 0.0200 0.0250 0.0200 0.0250 3,411,047 +0.01(+25.00%)
Jul 08, 2021 0.0200 0.0250 0.0200 0.0200 4,207,048 -0.01(-20.00%)
Jul 07, 2021 0.0250 0.0250 0.0200 0.0250 14,644,279 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0250 0.0200 0.0250 10,047,277 +0.01(+25.00%)
Jul 05, 2021 0.0200 0.0200 0.0180 0.0200 6,095,204 +0.00(+0.00%)
Jul 02, 2021 0.0200 0.0200 0.0150 0.0200 814,454 +0.00(+0.00%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0200 0.0150 0.0200 2,060,172 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 613,500 +0.00(+11.11%)
Jun 25, 2021 0.0200 0.0200 0.0150 0.0180 1,070,088 +0.00(+20.00%)
Jun 24, 2021 0.0200 0.0200 0.0150 0.0150 2,684,632 -0.01(-25.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 2,006,290 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0200 0.0200 0.0200 4,627,831 +0.00(+11.11%)
Jun 21, 2021 0.0200 0.0200 0.0150 0.0180 1,635,516 -0.00(-10.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 6,540,692 -0.01(-20.00%)
Jun 17, 2021 0.0200 0.0250 0.0200 0.0250 5,316,306 +0.01(+25.00%)
Jun 16, 2021 0.0200 0.0250 0.0200 0.0200 2,216,865 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0200 0.0200 2,962,620 -0.01(-20.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0250 13,315,593 +0.00(+8.70%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0230 17,603,324 -0.00(-8.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0250 232,300 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 212,600 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 846,340 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0200 0.0250 338,261 +0.01(+25.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0200 127,800 -0.01(-20.00%)
Jun 03, 2021 0.0250 0.0250 0.0200 0.0250 661,721 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 1,338,130 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0200 0.0250 598,030 +0.01(+25.00%)
May 31, 2021 0.0250 0.0250 0.0200 0.0200 425,745 -0.01(-20.00%)
May 28, 2021 0.0200 0.0250 0.0200 0.0250 13,126,326 +0.00(+0.00%)
May 27, 2021 0.0250 0.0250 0.0200 0.0250 513,950 +0.00(+0.00%)
May 26, 2021 0.0250 0.0250 0.0230 0.0250 998,305 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 2,909,796 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0250 0.0200 0.0250 590,229 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0200 0.0250 230,728 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0200 0.0250 767,562 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 862,130 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0.0250 2,016,180 +0.00(+0.00%)
May 13, 2021 0.0250 0.0300 0.0250 0.0250 767,826 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0200 0.0250 715,948 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0250 4,501,814 -0.00(-16.67%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 16,991,476 +0.00(+0.00%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 4,632,619 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0250 0.0300 1,581,030 +0.00(+20.00%)
May 05, 2021 0.0300 0.0300 0.0250 0.0250 418,963 +0.00(+0.00%)
May 04, 2021 0.0250 0.0300 0.0250 0.0250 777,533 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.