Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (CSE: OAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 18, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 11, 2016 0.0350 0.0350 0.0250 0.0250 430,000 -0.01(-37.50%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Mar 10, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+25.00%)
Feb 23, 2016 0.0500 0.0500 0.0400 0.0400 59,000 -0.04(-50.00%)
Feb 22, 2016 0.0700 0.0800 0.0700 0.0800 45,000 +0.05(+166.67%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 16, 2016 0.0250 0.0250 0.0200 0.0200 79,000 -0.01(-33.33%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 17, 2015 0.0500 0.0700 0.0500 0.0700 24,000 +0.03(+55.56%)
Dec 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Nov 12, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2015 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 23, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 21, 2015 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
Jun 25, 2015 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Jun 11, 2015 0.1000 0.1000 0.1000 0 -0.23(-69.23%)
Jun 02, 2015 0.3250 0.3250 0.3250 0 +0.18(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.