Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7400 0.7400 0.7100 0.7100 48,324 -0.02(-2.74%)
Apr 28, 2016 0.7400 0.7400 0.7000 0.7300 47,800 +0.02(+2.82%)
Apr 27, 2016 0.7400 0.7400 0.7100 0.7100 32,296 +0.00(+0.00%)
Apr 26, 2016 0.7400 0.7400 0.7100 0.7100 130,200 +0.00(+0.00%)
Apr 25, 2016 0.7200 0.7300 0.7100 0.7100 96,413 +0.01(+1.43%)
Apr 22, 2016 0.7200 0.7200 0.6900 0.7000 90,900 -0.02(-2.78%)
Apr 21, 2016 0.7000 0.7200 0.6800 0.7200 143,462 +0.02(+2.86%)
Apr 20, 2016 0.7800 0.7800 0.6900 0.7000 228,265 -0.08(-10.26%)
Apr 19, 2016 0.6800 0.8000 0.6800 0.7800 330,710 +0.13(+20.00%)
Apr 18, 2016 0.6000 0.6800 0.6000 0.6500 168,549 +0.07(+12.07%)
Apr 15, 2016 0.6200 0.6200 0.5800 0.5800 139,550 -0.04(-6.45%)
Apr 14, 2016 0.5800 0.6600 0.5800 0.6200 323,588 +0.07(+12.73%)
Apr 13, 2016 0.5600 0.5600 0.5500 0.5500 24,500 +0.02(+3.77%)
Apr 12, 2016 0.5200 0.5500 0.5200 0.5300 87,211 +0.04(+8.16%)
Apr 11, 2016 0.4800 0.5000 0.4800 0.4900 11,000 -0.02(-3.92%)
Apr 08, 2016 0.5000 0.5100 0.5000 0.5100 33,000 +0.01(+2.00%)
Apr 07, 2016 0.5100 0.5100 0.4900 0.5000 30,000 +0.00(+0.00%)
Apr 06, 2016 0.5300 0.5400 0.5000 0.5000 71,670 -0.03(-5.66%)
Apr 05, 2016 0.5100 0.5300 0.5100 0.5300 2,666 +0.00(+0.00%)
Apr 04, 2016 0.5200 0.5300 0.5200 0.5300 26,500 +0.01(+1.92%)
Apr 01, 2016 0.5100 0.5200 0.5100 0.5200 11,460 +0.01(+1.96%)
Mar 31, 2016 0.4900 0.5100 0.4750 0.5100 21,000 +0.02(+4.08%)
Mar 30, 2016 0.4900 0.4900 0.4900 0.4900 15,955 +0.00(+0.00%)
Mar 29, 2016 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
Mar 28, 2016 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+4.26%)
Mar 23, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 22, 2016 0.5000 0.5100 0.4600 0.4700 76,500 -0.02(-4.08%)
Mar 21, 2016 0.4800 0.4900 0.4800 0.4900 24,310 +0.02(+3.16%)
Mar 18, 2016 0.4900 0.4900 0.4750 0.4750 25,900 +0.01(+1.06%)
Mar 17, 2016 0.4900 0.4900 0.4700 0.4700 36,000 +0.00(+0.00%)
Mar 16, 2016 0.4700 0.4950 0.4700 0.4700 86,000 -0.03(-6.00%)
Mar 15, 2016 0.4950 0.5000 0.4950 0.5000 25,200 +0.03(+6.38%)
Mar 14, 2016 0.4900 0.4950 0.4700 0.4700 74,500 +0.00(+1.08%)
Mar 11, 2016 0.4600 0.5000 0.4600 0.4650 109,550 -0.00(-1.06%)
Mar 10, 2016 0.4700 0.4700 0.4700 0.4700 7,000 +0.02(+4.44%)
Mar 09, 2016 0.4600 0.4600 0.4500 0.4500 3,000 -0.01(-2.17%)
Mar 08, 2016 0.4750 0.4750 0.4500 0.4600 35,500 -0.02(-4.17%)
Mar 07, 2016 0.4700 0.4900 0.4700 0.4800 26,000 -0.02(-4.00%)
Mar 04, 2016 0.5100 0.5100 0.5000 0.5000 15,500 +0.00(+0.00%)
Mar 03, 2016 0.5200 0.5300 0.4900 0.5000 29,670 -0.03(-5.66%)
Mar 02, 2016 0.4450 0.5600 0.4450 0.5300 131,430 +0.09(+20.45%)
Mar 01, 2016 0.4400 0.4500 0.4400 0.4400 14,190 -0.03(-6.38%)
Feb 29, 2016 0.4200 0.4700 0.4100 0.4700 133,515 +0.07(+17.50%)
Feb 26, 2016 0.4000 0.4100 0.4000 0.4000 59,000 +0.01(+1.27%)
Feb 25, 2016 0.3950 0.3950 0.3950 0.3950 9,500 -0.01(-1.25%)
Feb 24, 2016 0.4000 0.4000 0.3900 0.4000 30,000 -0.01(-1.23%)
Feb 23, 2016 0.4050 0.4250 0.4000 0.4050 111,500 +0.00(+0.00%)
Feb 22, 2016 0.4400 0.4400 0.4050 0.4050 97,700 -0.02(-5.81%)
Feb 19, 2016 0.4250 0.4300 0.4200 0.4300 22,700 +0.01(+2.38%)
Feb 18, 2016 0.4100 0.4200 0.3800 0.4200 38,000 -0.01(-2.33%)
Feb 17, 2016 0.4050 0.4300 0.4050 0.4300 10,500 +0.02(+3.61%)
Feb 16, 2016 0.4350 0.4350 0.4150 0.4150 26,000 -0.01(-2.35%)
Feb 12, 2016 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Feb 11, 2016 0.3900 0.4200 0.3900 0.4200 21,500 -0.01(-1.18%)
Feb 10, 2016 0.4000 0.4400 0.4000 0.4250 26,000 +0.01(+2.41%)
Feb 09, 2016 0.4000 0.4150 0.4000 0.4150 10,500 -0.01(-1.19%)
Feb 08, 2016 0.4000 0.4200 0.4000 0.4200 25,000 +0.01(+1.20%)
Feb 04, 2016 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Feb 03, 2016 0.4200 0.4450 0.4200 0.4300 123,000 +0.02(+4.88%)
Feb 02, 2016 0.4100 0.4100 0.4100 0.4100 9,500 +0.03(+7.89%)
Feb 01, 2016 0.3850 0.3850 0.3800 0.3800 18,055 +0.00(+0.00%)
Jan 29, 2016 0.3850 0.3850 0.3800 0.3800 17,000 +0.00(+0.00%)
Jan 27, 2016 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Jan 22, 2016 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Jan 21, 2016 0.4000 0.4000 0.3900 0.3900 40,833 -0.03(-7.14%)
Jan 20, 2016 0.4400 0.4400 0.4000 0.4200 89,200 -0.02(-4.55%)
Jan 19, 2016 0.4400 0.4400 0.4400 0.4400 11,500 +0.00(+0.00%)
Jan 18, 2016 0.4400 0.4400 0.4400 0.4400 35,100 +0.01(+2.33%)
Jan 15, 2016 0.4600 0.4600 0.4300 0.4300 25,388 -0.02(-4.44%)
Jan 14, 2016 0.4500 0.4600 0.4500 0.4500 90,450 +0.01(+1.12%)
Jan 13, 2016 0.4500 0.4500 0.4450 0.4450 52,500 -0.01(-1.11%)
Jan 12, 2016 0.4500 0.4500 0.4400 0.4500 24,600 +0.01(+2.27%)
Jan 11, 2016 0.4400 0.5100 0.4400 0.4400 287,700 +0.01(+1.15%)
Jan 08, 2016 0.4250 0.4350 0.4250 0.4350 79,300 +0.01(+2.35%)
Jan 07, 2016 0.4250 0.4250 0.4200 0.4250 26,500 -0.01(-1.16%)
Jan 06, 2016 0.4250 0.4350 0.4250 0.4300 31,000 +0.00(+0.00%)
Jan 05, 2016 0.4000 0.4300 0.4000 0.4300 11,650 +0.04(+10.26%)
Dec 31, 2015 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 30, 2015 0.3850 0.3850 0.3850 0.3850 550 +0.00(+0.00%)
Dec 29, 2015 0.3900 0.3900 0.3850 0.3850 2,000 -0.02(-6.10%)
Dec 24, 2015 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 23, 2015 0.4000 0.4300 0.3800 0.4000 23,300 +0.03(+6.67%)
Dec 22, 2015 0.3850 0.3900 0.3750 0.3750 31,000 +0.01(+1.35%)
Dec 21, 2015 0.3700 0.3700 0.3700 0.3700 175,886 +0.00(+0.00%)
Dec 17, 2015 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Dec 16, 2015 0.3900 0.3900 0.3900 0.3900 27,500 +0.01(+2.63%)
Dec 15, 2015 0.3700 0.3850 0.3500 0.3800 52,200 +0.02(+5.56%)
Dec 14, 2015 0.3600 0.3600 0.3600 0.3600 23,000 +0.01(+2.86%)
Dec 11, 2015 0.3400 0.3500 0.3400 0.3500 8,000 +0.01(+2.94%)
Dec 10, 2015 0.3400 0.3400 0.3400 0.3400 1,388 -0.00(-1.45%)
Dec 09, 2015 0.3550 0.3550 0.3450 0.3450 28,500 -0.04(-10.39%)
Dec 07, 2015 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Dec 04, 2015 0.3550 0.3600 0.3550 0.3600 20,000 +0.01(+2.86%)
Dec 03, 2015 0.4100 0.4100 0.3500 0.3500 24,700 -0.04(-9.09%)
Dec 02, 2015 0.4050 0.4050 0.3850 0.3850 1,000 -0.05(-11.49%)
Dec 01, 2015 0.4350 0.4350 0.4350 0.4350 2,000 -0.02(-3.33%)
Nov 30, 2015 0.4200 0.4500 0.4200 0.4500 13,950 +0.00(+0.00%)
Nov 27, 2015 0.4500 0.4500 0.4500 0.4500 4,000 -0.01(-1.10%)
Nov 26, 2015 0.4250 0.4550 0.3850 0.4550 69,700 -0.01(-1.09%)
Nov 25, 2015 0.4300 0.4750 0.4000 0.4600 52,100 +0.03(+6.98%)
Nov 24, 2015 0.3700 0.4300 0.3500 0.4300 66,200 +0.07(+17.81%)
Nov 20, 2015 0.3300 0.3650 0.3250 0.3650 22,475 +0.03(+8.96%)
Nov 19, 2015 0.3400 0.3400 0.3300 0.3350 11,500 -0.02(-5.63%)
Nov 18, 2015 0.3550 0.3550 0.3550 0.3550 1,533 -0.01(-2.74%)
Nov 17, 2015 0.3600 0.3650 0.3500 0.3650 20,294 +0.01(+1.39%)
Nov 16, 2015 0.3800 0.3800 0.3600 0.3600 31,500 +0.01(+1.41%)
Nov 13, 2015 0.4200 0.4200 0.3500 0.3550 118,500 -0.10(-21.11%)
Nov 12, 2015 0.4000 0.4950 0.4000 0.4500 0 +0.11(+34.33%)
Nov 11, 2015 0.3350 0.3350 0.3200 0.3350 61,500 -0.01(-4.29%)
Nov 10, 2015 0.3250 0.3800 0.3100 0.3500 137,000 +0.02(+6.06%)
Nov 09, 2015 0.2600 0.3300 0.2600 0.3300 182,000 +0.08(+32.00%)
Nov 06, 2015 0.2600 0.2600 0.2150 0.2500 16,550 +0.00(+0.00%)
Nov 05, 2015 0.2400 0.2700 0.2400 0.2500 62,900 +0.02(+8.70%)
Nov 04, 2015 0.2300 0.2300 0.2300 0.2300 9,000 -0.00(-2.13%)
Nov 03, 2015 0.2250 0.2350 0.2250 0.2350 10,000 +0.03(+17.50%)
Nov 02, 2015 0.2100 0.2150 0.2000 0.2000 50,500 -0.00(-2.44%)
Oct 30, 2015 0.2050 0.2050 0.2050 0.2050 10,100 +0.00(+2.50%)
Oct 29, 2015 0.2050 0.2050 0.2000 0.2000 15,450 -0.00(-2.44%)
Oct 27, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 26, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Oct 23, 2015 0.2000 0.2050 0.2000 0.2050 23,998 +0.00(+2.50%)
Oct 22, 2015 0.2000 0.2050 0.2000 0.2000 18,000 +0.02(+8.11%)
Oct 21, 2015 0.2250 0.2250 0.1750 0.1850 59,600 -0.02(-9.76%)
Oct 20, 2015 0.2000 0.2050 0.2000 0.2050 38,000 +0.00(+2.50%)
Oct 19, 2015 0.2050 0.2100 0.2000 0.2000 57,900 +0.00(+0.00%)
Oct 16, 2015 0.2050 0.2050 0.2000 0.2000 8,500 +0.00(+0.00%)
Oct 15, 2015 0.2150 0.2300 0.2000 0.2000 98,200 -0.00(-2.44%)
Oct 14, 2015 0.2400 0.2400 0.2050 0.2050 72,800 -0.03(-10.87%)
Oct 13, 2015 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Oct 09, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-8.33%)
Oct 07, 2015 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+11.63%)
Oct 06, 2015 0.2150 0.2150 0.2150 0.2150 19,500 -0.01(-2.27%)
Oct 05, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 02, 2015 0.2200 0.2200 0.2200 0.2200 5,529 -0.02(-8.33%)
Oct 01, 2015 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 30, 2015 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
Sep 29, 2015 0.2300 0.2300 0.2250 0.2250 25,000 +0.00(+0.00%)
Sep 28, 2015 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Sep 24, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Sep 23, 2015 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Sep 21, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 16, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Sep 15, 2015 0.2300 0.2300 0.2100 0.2250 46,133 -0.01(-6.25%)
Sep 14, 2015 0.2500 0.2500 0.2400 0.2400 16,000 +0.00(+0.00%)
Sep 11, 2015 0.2400 0.2500 0.2400 0.2400 22,589 +0.02(+9.09%)
Sep 10, 2015 0.2200 0.2200 0.2200 0.2200 6,611 +0.00(+0.00%)
Sep 08, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 04, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Sep 01, 2015 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 31, 2015 0.2450 0.2450 0.2250 0.2250 10,000 -0.02(-10.00%)
Aug 28, 2015 0.2600 0.2600 0.2500 0.2500 5,800 +0.00(+0.00%)
Aug 26, 2015 0.2500 0.2500 0.2500 0 +0.05(+28.21%)
Aug 25, 2015 0.2000 0.2000 0.1950 0.1950 10,000 +0.02(+8.33%)
Aug 24, 2015 0.2000 0.2000 0.1800 0.1800 42,000 -0.02(-12.20%)
Aug 21, 2015 0.2100 0.2200 0.2050 0.2050 21,600 +0.00(+0.00%)
Aug 20, 2015 0.2250 0.2250 0.2000 0.2050 81,000 -0.03(-10.87%)
Aug 19, 2015 0.2400 0.2400 0.2300 0.2300 43,500 -0.03(-11.54%)
Aug 18, 2015 0.2600 0.2600 0.2600 0.2600 8,000 +0.02(+6.12%)
Aug 17, 2015 0.2450 0.2450 0.2450 0.2450 6,390 +0.01(+6.52%)
Aug 14, 2015 0.2750 0.2900 0.2300 0.2300 54,184 -0.02(-8.00%)
Aug 12, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 11, 2015 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Aug 10, 2015 0.2200 0.2200 0.2200 0.2200 50,000 +0.02(+7.32%)
Aug 07, 2015 0.2100 0.2400 0.2050 0.2050 77,500 -0.01(-2.38%)
Aug 06, 2015 0.2000 0.2100 0.1950 0.2100 106,600 +0.03(+16.67%)
Aug 05, 2015 0.2450 0.2450 0.1650 0.1800 330,000 -0.05(-23.40%)
Aug 04, 2015 0.2400 0.2400 0.2300 0.2350 26,000 -0.06(-20.34%)
Jul 31, 2015 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jul 30, 2015 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Jul 29, 2015 0.2650 0.2650 0.2650 0.2650 500 -0.03(-10.17%)
Jul 28, 2015 0.2850 0.2950 0.2800 0.2950 14,200 +0.00(+0.00%)
Jul 27, 2015 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Jul 24, 2015 0.2900 0.2950 0.2650 0.2950 20,800 +0.00(+0.00%)
Jul 23, 2015 0.2900 0.2950 0.2900 0.2950 6,000 +0.01(+5.36%)
Jul 22, 2015 0.2700 0.2800 0.2500 0.2800 3,000 -0.00(-1.75%)
Jul 21, 2015 0.2500 0.3000 0.2500 0.2850 85,000 +0.03(+14.00%)
Jul 20, 2015 0.2450 0.2500 0.2450 0.2500 5,025 +0.04(+16.28%)
Jul 16, 2015 0.2150 0.2150 0.2150 222 +0.02(+13.16%)
Jul 15, 2015 0.1800 0.2000 0.1800 0.1900 87,500 -0.03(-13.64%)
Jul 14, 2015 0.2150 0.2250 0.2150 0.2200 24,500 -0.02(-8.33%)
Jul 13, 2015 0.2200 0.2400 0.2200 0.2400 12,000 -0.01(-4.00%)
Jul 10, 2015 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 09, 2015 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-1.96%)
Jul 08, 2015 0.2550 0.2600 0.2550 0.2550 16,650 -0.01(-1.92%)
Jul 07, 2015 0.2600 0.2600 0.2600 0.2600 5,250 +0.01(+4.00%)
Jul 06, 2015 0.2700 0.2700 0.2500 0.2500 24,000 -0.02(-7.41%)
Jul 02, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2015 0.2900 0.2900 0.2800 0.2800 22,240 -0.02(-6.67%)
Jun 26, 2015 0.3000 0.3000 0.3000 0.3000 81,000 +0.00(+0.00%)
Jun 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2015 0.3000 0.3000 0.2950 0.3000 45,999 -0.01(-3.23%)
Jun 19, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 17, 2015 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
Jun 16, 2015 0.3400 0.3450 0.3400 0.3450 4,900 +0.00(+1.47%)
Jun 15, 2015 0.3100 0.3400 0.2900 0.3400 7,000 +0.02(+6.25%)
Jun 12, 2015 0.3050 0.3200 0.3050 0.3200 17,300 +0.02(+4.92%)
Jun 11, 2015 0.2950 0.3050 0.2950 0.3050 21,390 +0.05(+19.61%)
Jun 09, 2015 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jun 08, 2015 0.2700 0.2700 0.2650 0.2650 11,000 -0.01(-1.85%)
Jun 05, 2015 0.2700 0.2700 0.2700 0.2700 25,000 -0.02(-6.90%)
Jun 04, 2015 0.3000 0.3000 0.2900 0.2900 9,790 -0.01(-3.33%)
Jun 03, 2015 0.2850 0.3000 0.2700 0.3000 162,482 +0.04(+15.38%)
Jun 02, 2015 0.2550 0.2700 0.2500 0.2600 118,713 -0.01(-3.70%)
Jun 01, 2015 0.3450 0.3450 0.2600 0.2700 294,353 -0.13(-32.50%)
May 29, 2015 0.4000 0.4000 0.3850 0.4000 12,200 -0.01(-3.61%)
May 28, 2015 0.4050 0.4200 0.3850 0.4150 157,700 +0.05(+13.70%)
May 27, 2015 0.3750 0.3750 0.3650 0.3650 16,500 -0.04(-8.75%)
May 26, 2015 0.3700 0.4000 0.3700 0.4000 26,400 +0.03(+8.11%)
May 25, 2015 0.3700 0.3800 0.3700 0.3700 35,333 +0.00(+0.00%)
May 22, 2015 0.3700 0.3700 0.3700 0.3700 7,000 +0.01(+2.78%)
May 21, 2015 0.3650 0.3650 0.3500 0.3600 22,000 -0.02(-4.00%)
May 20, 2015 0.4000 0.4000 0.3750 0.3750 45,500 -0.01(-1.32%)
May 19, 2015 0.3700 0.4100 0.3700 0.3800 38,000 +0.01(+2.70%)
May 15, 2015 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
May 13, 2015 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 12, 2015 0.4100 0.4100 0.4000 0.4000 34,222 -0.01(-1.23%)
May 08, 2015 0.4050 0.4050 0.4050 200 -0.01(-3.57%)
May 07, 2015 0.4000 0.4500 0.4000 0.4200 35,777 +0.03(+7.69%)
May 06, 2015 0.4600 0.4600 0.3900 0.3900 80,025 -0.06(-13.33%)
May 05, 2015 0.4300 0.4900 0.4300 0.4500 189,187 +0.05(+12.50%)
May 04, 2015 0.3950 0.4000 0.3800 0.4000 39,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.