Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0850 0.0700 0.0800 117,697 +0.01(+23.08%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 26, 2012 0.0700 0.0700 0.0700 0.0700 6,888 -0.00(-6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Apr 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 13, 2012 0.0600 0.0700 0.0600 0.0700 18,000 +0.01(+16.67%)
Apr 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2012 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0650 0.0650 73,000 -0.01(-13.33%)
Apr 05, 2012 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 2,802 -0.01(-6.25%)
Apr 02, 2012 0.0800 0.0800 0.0800 0.0800 25,934 +0.00(+0.00%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 1,333 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0700 0.0800 26,000 -0.01(-5.88%)
Mar 20, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Mar 14, 2012 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 9,000 -0.01(-10.53%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 565 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 01, 2012 0.1050 0.1050 0.0900 0.0900 53,377 +0.00(+5.88%)
Feb 29, 2012 0.0850 0.0850 0.0850 0.0850 1,520 -0.00(-5.56%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2012 0.0950 0.1000 0.0900 0.0900 47,500 +0.00(+0.00%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2012 0.0800 0.0900 0.0800 0.0900 43,500 +0.01(+12.50%)
Feb 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Feb 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2012 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Feb 10, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2012 0.0850 0.0850 0.0850 0.0850 8,200 +0.01(+6.25%)
Feb 08, 2012 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Feb 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2012 0.0800 0.0800 0.0700 0.0800 27,108 +0.00(+0.00%)
Feb 02, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Feb 01, 2012 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Jan 31, 2012 0.0800 0.0800 0.0750 0.0800 37,600 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2012 0.0900 0.0900 0.0800 0.0800 169,500 -0.01(-11.11%)
Jan 26, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2012 0.1000 0.1000 0.0900 0.0900 53,100 -0.01(-10.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2012 0.1000 0.1000 0.1000 0.1000 488 +0.00(+0.00%)
Jan 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2012 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jan 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 12, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+10.53%)
Jan 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2012 0.0950 0.0950 0.0950 0.0950 5,888 +0.00(+0.00%)
Jan 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 05, 2012 0.0950 0.0950 0.0950 0.0950 9,010 -0.01(-9.52%)
Jan 04, 2012 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 30, 2011 0.0850 0.0850 0.0800 0.0850 18,500 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0850 0.0850 0.0850 16,088 +0.01(+13.33%)
Dec 28, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2011 0.0800 0.0750 0.0750 0.0750 42,167 -0.01(-11.76%)
Dec 21, 2011 0.0850 0.0850 0.0850 0.0850 15,900 +0.00(+0.00%)
Dec 20, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2011 0.0850 0.0850 0.0850 0.0850 555 -0.02(-22.73%)
Dec 16, 2011 0.0900 0.1100 0.0900 0.1100 10,000 +0.03(+37.50%)
Dec 15, 2011 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0850 4,612 -0.00(-5.56%)
Dec 12, 2011 0.0900 0.0900 0.0900 0.0900 300 -0.03(-21.74%)
Dec 09, 2011 0.0900 0.1150 0.0900 0.1150 9,055 +0.03(+27.78%)
Dec 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 06, 2011 0.1150 0.1150 0.0900 0.0900 9,000 +0.00(+5.88%)
Dec 05, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2011 0.0850 0.0850 0.0850 0.0850 2,000 -0.03(-29.17%)
Nov 30, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.03(+41.18%)
Nov 29, 2011 0.1000 0.1000 0.0850 0.0850 10,222 -0.01(-15.00%)
Nov 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0.1000 3,000 -0.04(-25.93%)
Nov 16, 2011 0.1350 0.1350 0.1350 0.1350 1,500 +0.04(+35.00%)
Nov 15, 2011 0.1350 0.1350 0.0900 0.1000 17,500 +0.00(+0.00%)
Nov 14, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Nov 07, 2011 0.1000 0.1000 0.1000 0.1000 300 -0.04(-31.03%)
Nov 04, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 03, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 01, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 31, 2011 0.1450 0.1450 0.1450 0.1450 5,000 +0.04(+45.00%)
Oct 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 26, 2011 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Oct 25, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 20, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2011 0.1450 0.1450 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 13, 2011 0.1100 0.1100 0.1100 0.1100 29,500 +0.01(+10.00%)
Oct 12, 2011 0.0850 0.1000 0.0850 0.1000 24,200 +0.01(+17.65%)
Oct 11, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 06, 2011 0.0850 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Oct 05, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2011 0.0800 0.0800 0.0800 0.0800 111 -0.03(-27.27%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2011 0.1100 0.1100 0.1100 0.1100 22,140 +0.00(+0.00%)
Sep 21, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2011 0.1100 0.1100 0.1100 0.1100 25,000 -0.03(-21.43%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.03(+27.27%)
Sep 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 12, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 09, 2011 0.1100 0.1100 0.1100 0.1100 200 -0.01(-4.35%)
Sep 08, 2011 0.1150 0.1150 0.1150 0.1150 777 +0.00(+0.00%)
Sep 07, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2011 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Sep 02, 2011 0.1150 0.1150 0.1150 0.1150 12,000 -0.03(-17.86%)
Sep 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1150 0.1400 0.1150 0.1400 12,500 +0.00(+0.00%)
Aug 25, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 23, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2011 0.1200 0.1400 0.1100 0.1400 36,875 -0.01(-6.67%)
Aug 16, 2011 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-3.23%)
Aug 15, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 12, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 11, 2011 0.1100 0.1550 0.1100 0.1550 1,300 +0.00(+0.00%)
Aug 10, 2011 0.1550 0.1550 0.1550 0.1550 18,000 +0.02(+19.23%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2011 0.1250 0.1300 0.1250 0.1300 15,000 -0.02(-13.33%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Aug 04, 2011 0.1600 0.1600 0.1600 0.1600 67,000 +0.00(+0.00%)
Aug 03, 2011 0.1500 0.1600 0.1500 0.1600 72,600 -0.01(-5.88%)
Aug 02, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+25.93%)
Jul 21, 2011 0.1700 0.1700 0.1000 0.1350 34,140 -0.02(-15.62%)
Jul 20, 2011 0.1150 0.1600 0.1150 0.1600 3,500 +0.04(+39.13%)
Jul 19, 2011 0.1150 0.1150 0.1150 0.1150 1,435 -0.03(-23.33%)
Jul 18, 2011 0.1500 0.1500 0.1500 0.1500 26,300 +0.02(+20.00%)
Jul 15, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-16.67%)
Jul 14, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+20.00%)
Jul 13, 2011 0.1500 0.1500 0.1250 0.1250 2,800 +0.01(+13.64%)
Jul 12, 2011 0.1100 0.1100 0.1100 0.1100 8,000 -0.03(-24.14%)
Jul 11, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2011 0.1300 0.1500 0.1300 0.1450 7,155 +0.00(+3.57%)
Jul 07, 2011 0.1400 0.1400 0.1400 0.1400 23,722 +0.00(+0.00%)
Jul 06, 2011 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 05, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2011 0.1400 0.1400 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 30, 2011 0.1400 0.1400 0.1300 0.1400 36,000 +0.01(+3.70%)
Jun 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1350 0.1350 0.1350 55,421 +0.01(+3.85%)
Jun 27, 2011 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Jun 24, 2011 0.1350 0.1400 0.1350 0.1350 4,520 -0.01(-10.00%)
Jun 23, 2011 0.1250 0.1500 0.1250 0.1500 42,880 +0.01(+7.14%)
Jun 22, 2011 0.1400 0.1400 0.1400 0.1400 27,000 +0.02(+16.67%)
Jun 21, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2011 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jun 15, 2011 0.1300 0.1350 0.1300 0.1350 13,211 +0.02(+12.50%)
Jun 14, 2011 0.1300 0.1300 0.1200 0.1200 45,100 +0.01(+9.09%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 1,111 -0.02(-15.38%)
Jun 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2011 0.1100 0.1300 0.1100 0.1300 8,033 +0.02(+18.18%)
Jun 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2011 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
Jun 03, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 24, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2011 0.1000 0.1000 0.1000 0.1000 10,974 +0.02(+25.00%)
May 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2011 0.1000 0.1000 0.0800 0.0800 120,000 -0.05(-38.46%)
May 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2011 0.1000 0.1300 0.1000 0.1300 10,700 +0.03(+30.00%)
May 13, 2011 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.08%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
May 05, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.1000 0.1000 2,611 +0.01(+5.26%)
May 03, 2011 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.