Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0850 0.0900 0.0850 0.0900 28,833 +0.01(+12.50%)
Apr 29, 2010 0.0700 0.0800 0.0700 0.0800 132,222 +0.01(+6.67%)
Apr 28, 2010 0.0750 0.0750 0.0750 0.0750 14,667 +0.01(+15.38%)
Apr 27, 2010 0.0650 0.0650 0.0650 0.0650 5,444 -0.01(-7.14%)
Apr 26, 2010 0.0700 0.0700 0.0700 0.0700 143,250 +0.00(+0.00%)
Apr 23, 2010 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Apr 22, 2010 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 21, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 20, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 19, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2010 0.0650 0.0650 0.0650 0.0650 19,888 +0.00(+0.00%)
Apr 15, 2010 0.0650 0.0650 0.0650 0.0650 25,150 +0.00(+0.00%)
Apr 14, 2010 0.0650 0.0650 0.0650 0.0650 98,487 +0.00(+0.00%)
Apr 13, 2010 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Apr 12, 2010 0.0650 0.0650 0.0650 0.0650 22,500 +0.01(+8.33%)
Apr 09, 2010 0.0700 0.0700 0.0600 0.0600 42,000 -0.01(-14.29%)
Apr 08, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 07, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0700 0.0700 0.0700 11,200 +0.00(+0.00%)
Apr 05, 2010 0.0700 0.0700 0.0700 0.0700 3,200 +0.00(+0.00%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2010 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 30, 2010 0.0750 0.0800 0.0750 0.0800 20,500 +0.00(+0.00%)
Mar 29, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2010 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 25, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 24, 2010 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 22, 2010 0.0800 0.0800 0.0800 0.0800 3,700 +0.00(+0.00%)
Mar 19, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 18, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2010 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 1,635 -0.01(-5.88%)
Mar 12, 2010 0.0850 0.0850 0.0850 0.0850 50,882 +0.00(+0.00%)
Mar 11, 2010 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2010 0.0850 0.0850 0.0850 0.0850 3,288 +0.01(+6.25%)
Mar 08, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2010 0.0800 0.0800 0.0800 0.0800 432 +0.00(+0.00%)
Mar 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 26, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2010 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Feb 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 23, 2010 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-5.88%)
Feb 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2010 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+6.25%)
Feb 16, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2010 0.0800 0.1100 0.0800 0.0800 25,109 +0.00(+0.00%)
Feb 09, 2010 0.1000 0.1000 0.0800 0.0800 26,399 -0.01(-5.88%)
Feb 08, 2010 0.0850 0.0850 0.0850 0.0850 1,156 +0.01(+6.25%)
Feb 05, 2010 0.0800 0.0800 0.0800 0.0800 67,000 -0.01(-5.88%)
Feb 04, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Feb 02, 2010 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Feb 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2010 0.0850 0.0850 0.0850 0.0850 25,000 -0.02(-19.05%)
Jan 26, 2010 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 25, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2010 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+29.41%)
Jan 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2010 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 14, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 13, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 12, 2010 0.0850 0.0850 0.0850 0.0850 6,111 -0.02(-22.73%)
Jan 11, 2010 0.0900 0.1100 0.0850 0.1100 33,332 +0.02(+22.22%)
Jan 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 04, 2010 0.0900 0.0950 0.0900 0.0900 25,500 -0.03(-21.74%)
Dec 31, 2009 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2009 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 1,200 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
Dec 23, 2009 0.1100 0.1100 0.1000 0.1000 15,200 -0.01(-9.09%)
Dec 22, 2009 0.1100 0.1100 0.1100 0.1100 6,222 +0.01(+4.76%)
Dec 21, 2009 0.1000 0.1050 0.1000 0.1050 48,500 +0.00(+5.00%)
Dec 18, 2009 0.1000 0.1000 0.0900 0.1000 39,866 +0.00(+0.00%)
Dec 17, 2009 0.1000 0.1000 0.0950 0.1000 55,500 +0.02(+25.00%)
Dec 16, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 2,388 +0.01(+6.67%)
Dec 14, 2009 0.0750 0.0750 0.0750 0.0750 10,000 -0.03(-25.00%)
Dec 11, 2009 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 10, 2009 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 09, 2009 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+15.00%)
Dec 07, 2009 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+5.26%)
Dec 04, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 03, 2009 0.0800 0.0950 0.0800 0.0950 7,200 +0.01(+18.75%)
Dec 02, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 01, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 30, 2009 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Nov 27, 2009 0.0800 0.0800 0.0800 0.0800 122,000 +0.00(+0.00%)
Nov 26, 2009 0.0800 0.0950 0.0800 0.0800 204,000 +0.01(+14.29%)
Nov 25, 2009 0.0700 0.0800 0.0700 0.0700 137,367 +0.01(+16.67%)
Nov 24, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2009 0.0600 0.0600 0.0600 0.0600 444 +0.00(+0.00%)
Nov 20, 2009 0.0600 0.0600 0.0600 0.0600 32,000 -0.01(-14.29%)
Nov 19, 2009 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+16.67%)
Nov 18, 2009 0.0650 0.0650 0.0600 0.0600 110,000 +0.00(+9.09%)
Nov 17, 2009 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 16, 2009 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Nov 13, 2009 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Nov 12, 2009 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 11, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2009 0.0600 0.0600 0.0600 0.0600 4,208 +0.00(+0.00%)
Nov 09, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 06, 2009 0.0650 0.0650 0.0550 0.0550 46,111 +0.00(+0.00%)
Nov 05, 2009 0.0550 0.0550 0.0550 0.0550 667 +0.00(+0.00%)
Nov 04, 2009 0.0600 0.0600 0.0500 0.0550 77,869 -0.01(-15.38%)
Nov 03, 2009 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 02, 2009 0.0500 0.0650 0.0500 0.0650 15,000 +0.00(+0.00%)
Oct 30, 2009 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+18.18%)
Oct 29, 2009 0.0650 0.0650 0.0550 0.0550 42,000 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0650 0.0550 0.0550 101,000 -0.01(-15.38%)
Oct 27, 2009 0.0700 0.0700 0.0650 0.0650 89,000 -0.01(-7.14%)
Oct 26, 2009 0.0800 0.0800 0.0700 0.0700 65,000 -0.00(-6.67%)
Oct 23, 2009 0.0700 0.0750 0.0650 0.0750 52,888 +0.00(+7.14%)
Oct 22, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2009 0.0650 0.0700 0.0650 0.0700 128,191 +0.00(+0.00%)
Oct 20, 2009 0.0700 0.0700 0.0700 0.0700 105,222 +0.00(+0.00%)
Oct 19, 2009 0.0700 0.0700 0.0650 0.0700 70,344 +0.01(+7.69%)
Oct 16, 2009 0.0600 0.0650 0.0500 0.0650 172,667 +0.00(+0.00%)
Oct 15, 2009 0.0650 0.0700 0.0600 0.0650 53,500 -0.01(-18.75%)
Oct 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 13, 2009 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 09, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 08, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 07, 2009 0.0750 0.0750 0.0750 0.0750 3,422 +0.00(+0.00%)
Oct 06, 2009 0.0750 0.0750 0.0750 0.0750 3,422 +0.00(+0.00%)
Oct 05, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2009 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 01, 2009 0.0750 0.0750 0.0750 0.0750 2,222 -0.01(-6.25%)
Sep 30, 2009 0.0750 0.0800 0.0750 0.0800 21,100 -0.01(-15.79%)
Sep 29, 2009 0.0900 0.0950 0.0750 0.0950 186,000 +0.00(+0.00%)
Sep 28, 2009 0.0700 0.0950 0.0700 0.0950 223,500 +0.02(+35.71%)
Sep 25, 2009 0.0800 0.0800 0.0700 0.0700 3,000 -0.01(-12.50%)
Sep 24, 2009 0.0800 0.0800 0.0800 0.0800 27,500 +0.00(+0.00%)
Sep 23, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2009 0.0800 0.0800 0.0800 0.0800 667 -0.01(-5.88%)
Sep 21, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2009 0.0850 0.0850 0.0850 0.0850 75,002 -0.00(-5.56%)
Sep 17, 2009 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Sep 16, 2009 0.0900 0.0900 0.0900 0.0900 3,700 +0.00(+5.88%)
Sep 15, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2009 0.0850 0.0850 0.0850 0.0850 480 +0.00(+0.00%)
Sep 10, 2009 0.0900 0.0900 0.0850 0.0850 30,222 -0.01(-15.00%)
Sep 09, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Sep 08, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2009 0.1050 0.1050 0.0950 0.0950 44,266 -0.01(-13.64%)
Sep 03, 2009 0.1100 0.1100 0.1100 0.1100 55,959 +0.00(+0.00%)
Sep 02, 2009 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Sep 01, 2009 0.1200 0.1200 0.1150 0.1150 3,333 +0.00(+0.00%)
Aug 31, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 28, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 27, 2009 0.1200 0.1200 0.1150 0.1150 3,333 +0.01(+4.55%)
Aug 26, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2009 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Aug 24, 2009 0.1150 0.1150 0.1100 0.1150 29,500 +0.01(+15.00%)
Aug 21, 2009 0.1050 0.1050 0.1000 0.1000 56,056 +0.00(+0.00%)
Aug 20, 2009 0.1050 0.1050 0.1000 0.1000 56,056 -0.02(-16.67%)
Aug 19, 2009 0.1200 0.1250 0.1200 0.1200 17,621 +0.00(+0.00%)
Aug 18, 2009 0.1200 0.1250 0.1200 0.1200 17,621 +0.04(+50.00%)
Aug 17, 2009 0.1050 0.1050 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 14, 2009 0.1050 0.1050 0.0800 0.0800 50,000 -0.03(-27.27%)
Aug 13, 2009 0.1100 0.1100 0.1100 0.1100 2,222 +0.00(+0.00%)
Aug 12, 2009 0.1100 0.1100 0.1100 0.1100 2,222 +0.00(+0.00%)
Aug 11, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2009 0.1100 0.1100 0.1100 0.1100 8,568 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0.1100 1,300 -0.02(-15.38%)
Aug 06, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 05, 2009 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 04, 2009 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jul 31, 2009 0.1050 0.1300 0.1050 0.1300 26,000 +0.03(+30.00%)
Jul 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2009 0.1050 0.1050 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 24, 2009 0.1050 0.1050 0.1000 0.1000 23,000 -0.00(-4.76%)
Jul 23, 2009 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-12.50%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jul 20, 2009 0.1100 0.1200 0.1100 0.1200 17,000 -0.01(-7.69%)
Jul 17, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 13, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2009 0.1300 0.1300 0.1300 0.1300 2,300 +0.00(+0.00%)
Jul 09, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2009 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 07, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 02, 2009 0.1300 0.1300 0.1300 0.1300 888 +0.00(+0.00%)
Jun 30, 2009 0.1300 0.1300 0.1300 0.1300 888 +0.00(+0.00%)
Jun 29, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 25, 2009 0.1400 0.1400 0.1300 0.1300 34,422 +0.00(+0.00%)
Jun 24, 2009 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jun 23, 2009 0.1300 0.1300 0.1300 0.1300 11,500 +0.00(+0.00%)
Jun 22, 2009 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 19, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 18, 2009 0.1300 0.1300 0.1300 0.1300 7,411 -0.03(-18.75%)
Jun 17, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2009 0.1600 0.1600 0.1600 0.1600 2,650 -0.01(-3.03%)
Jun 15, 2009 0.1650 0.1650 0.1650 0.1650 3,000 +0.04(+26.92%)
Jun 12, 2009 0.1700 0.1700 0.1300 0.1300 23,000 +0.00(+0.00%)
Jun 11, 2009 0.1300 0.1300 0.1300 0.1300 2,444 -0.02(-13.33%)
Jun 10, 2009 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 08, 2009 0.1500 0.1500 0.1500 0.1500 8,000 +0.03(+30.43%)
Jun 05, 2009 0.1200 0.1200 0.1150 0.1150 13,000 +0.00(+0.00%)
Jun 04, 2009 0.1200 0.1200 0.1150 0.1150 13,000 +0.00(+0.00%)
Jun 03, 2009 0.1200 0.1200 0.1150 0.1150 13,000 +0.01(+9.52%)
Jun 02, 2009 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+5.00%)
Jun 01, 2009 0.1200 0.1200 0.1000 0.1000 12,500 +0.00(+0.00%)
May 29, 2009 0.1200 0.1200 0.1000 0.1000 12,500 -0.04(-28.57%)
May 28, 2009 0.1400 0.1400 0.1400 0.1400 3,600 -0.01(-6.67%)
May 27, 2009 0.1250 0.1500 0.1250 0.1500 18,000 +0.00(+0.00%)
May 26, 2009 0.1250 0.1500 0.1250 0.1500 18,000 +0.03(+25.00%)
May 25, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
May 22, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 21, 2009 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
May 20, 2009 0.1250 0.1250 0.1250 0.1250 1,256 -0.01(-3.85%)
May 19, 2009 0.1300 0.1300 0.1300 0.1300 3,746 +0.01(+4.00%)
May 15, 2009 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
May 14, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2009 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+8.70%)
May 12, 2009 0.1700 0.1700 0.1150 0.1150 19,000 -0.06(-36.11%)
May 11, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 86,000 +0.00(+0.00%)
May 07, 2009 0.1800 0.1800 0.1800 0.1800 4,500 +0.08(+80.00%)
May 06, 2009 0.1050 0.1050 0.1000 0.1000 71,000 +0.00(+0.00%)
May 05, 2009 0.1050 0.1050 0.1000 0.1000 71,000 -0.00(-4.76%)
May 04, 2009 0.0950 0.1050 0.0900 0.1050 131,400 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.