Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2007 0.3700 0.3700 0.3500 0.3500 14,000 -0.03(-7.89%)
Apr 25, 2007 0.3500 0.3800 0.3500 0.3800 7,000 +0.01(+2.70%)
Apr 24, 2007 0.3700 0.3700 0.3700 0.3700 10,111 +0.01(+2.78%)
Apr 23, 2007 0.3700 0.3800 0.3600 0.3600 16,500 -0.01(-2.70%)
Apr 20, 2007 0.3800 0.3800 0.3700 0.3700 19,000 +0.01(+2.78%)
Apr 19, 2007 0.3800 0.4100 0.3400 0.3600 56,167 +0.01(+2.86%)
Apr 18, 2007 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Apr 17, 2007 0.3200 0.3550 0.3200 0.3200 13,000 -0.05(-14.67%)
Apr 16, 2007 0.3400 0.3750 0.3400 0.3750 10,500 +0.03(+10.29%)
Apr 13, 2007 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Apr 12, 2007 0.3400 0.3500 0.3400 0.3500 14,666 -0.01(-2.78%)
Apr 11, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2007 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Apr 09, 2007 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Apr 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 03, 2007 0.3400 0.3600 0.3400 0.3600 11,500 +0.05(+16.13%)
Apr 02, 2007 0.3100 0.3100 0.3100 0.3100 2,500 -0.06(-16.22%)
Mar 30, 2007 0.3650 0.3700 0.3650 0.3700 2,000 +0.04(+12.12%)
Mar 29, 2007 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Mar 28, 2007 0.3300 0.3300 0.3300 0.3300 55 +0.00(+0.00%)
Mar 27, 2007 0.3500 0.3500 0.3300 0.3300 25,238 -0.02(-7.04%)
Mar 26, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 23, 2007 0.3550 0.3850 0.3550 0.3550 43,500 -0.01(-1.39%)
Mar 22, 2007 0.3600 0.3600 0.3600 0.3600 15,255 -0.02(-5.26%)
Mar 21, 2007 0.3900 0.3900 0.3800 0.3800 8,522 -0.01(-2.56%)
Mar 20, 2007 0.3900 0.3900 0.3900 0.3900 6,500 +0.01(+2.63%)
Mar 19, 2007 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 16, 2007 0.4000 0.4000 0.3700 0.3800 9,333 -0.02(-5.00%)
Mar 15, 2007 0.3800 0.4000 0.3800 0.4000 63,778 +0.04(+11.11%)
Mar 14, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 13, 2007 0.3600 0.3700 0.3500 0.3600 10,000 +0.00(+0.00%)
Mar 12, 2007 0.3600 0.3900 0.3600 0.3600 21,000 -0.04(-10.00%)
Mar 09, 2007 0.3700 0.4000 0.3700 0.4000 35,100 +0.02(+3.90%)
Mar 08, 2007 0.4000 0.4000 0.3500 0.3850 91,800 -0.02(-3.75%)
Mar 07, 2007 0.2950 0.5500 0.2900 0.4000 157,533 +0.12(+42.86%)
Mar 06, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2007 0.2750 0.2800 0.2600 0.2800 38,167 +0.01(+1.82%)
Mar 02, 2007 0.2800 0.2800 0.2700 0.2750 13,833 +0.01(+3.77%)
Mar 01, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 28, 2007 0.2650 0.2650 0.2650 0.2650 3,000 -0.03(-11.67%)
Feb 27, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 26, 2007 0.2750 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Feb 23, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 22, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 21, 2007 0.2950 0.3100 0.2950 0.3100 24,200 +0.02(+5.08%)
Feb 20, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Feb 16, 2007 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Feb 15, 2007 0.2800 0.2800 0.2750 0.2750 15,500 +0.00(+0.00%)
Feb 14, 2007 0.2750 0.2750 0.2750 0.2750 11,000 +0.00(+0.00%)
Feb 13, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 12, 2007 0.2750 0.2750 0.2750 0.2750 1,111 -0.01(-1.79%)
Feb 09, 2007 0.2850 0.2850 0.2700 0.2800 33,000 +0.00(+0.00%)
Feb 08, 2007 0.2700 0.2800 0.2700 0.2800 5,500 +0.01(+1.82%)
Feb 07, 2007 0.2750 0.2750 0.2750 0.2750 4,000 +0.01(+1.85%)
Feb 06, 2007 0.2900 0.2900 0.2700 0.2700 29,000 -0.03(-10.00%)
Feb 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2007 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 31, 2007 0.3300 0.3300 0.3000 0.3000 10,000 -0.05(-14.29%)
Jan 30, 2007 0.3300 0.3500 0.3300 0.3500 29,000 +0.00(+0.00%)
Jan 29, 2007 0.3200 0.3500 0.3200 0.3500 7,761 +0.00(+0.00%)
Jan 26, 2007 0.3200 0.3500 0.3200 0.3500 3,500 +0.03(+9.37%)
Jan 25, 2007 0.3500 0.3500 0.3200 0.3200 22,008 +0.02(+6.67%)
Jan 24, 2007 0.3000 0.3000 0.3000 0.3000 3,213 +0.00(+0.00%)
Jan 23, 2007 0.3100 0.3500 0.3000 0.3000 26,500 -0.05(-14.29%)
Jan 22, 2007 0.3200 0.3500 0.3000 0.3500 8,522 +0.00(+0.00%)
Jan 19, 2007 0.3200 0.3500 0.3200 0.3500 84,000 +0.03(+9.37%)
Jan 18, 2007 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Jan 17, 2007 0.3000 0.3100 0.2950 0.3100 84,000 +0.00(+0.00%)
Jan 16, 2007 0.3100 0.3100 0.3100 0.3100 2,000 +0.02(+6.90%)
Jan 12, 2007 0.3000 0.3100 0.2900 0.2900 9,356 -0.01(-3.33%)
Jan 11, 2007 0.2650 0.3000 0.2650 0.3000 10,022 +0.03(+13.21%)
Jan 10, 2007 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 3,900 +0.00(+0.00%)
Jan 08, 2007 0.3100 0.3100 0.2700 0.2700 6,944 +0.01(+3.85%)
Jan 05, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jan 04, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 03, 2007 0.2600 0.2600 0.2600 0.2600 3,945 -0.01(-3.70%)
Dec 29, 2006 0.2700 0.2700 0.2700 0.2700 2,700 +0.00(+0.00%)
Dec 28, 2006 0.2700 0.2700 0.2700 0.2700 1,030 +0.01(+3.85%)
Dec 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 22, 2006 0.2700 0.2700 0.2600 0.2600 14,833 +0.00(+0.00%)
Dec 21, 2006 0.2600 0.2600 0.2600 0.2600 6,866 +0.00(+0.00%)
Dec 20, 2006 0.2600 0.2600 0.2600 0.2600 35,267 +0.00(+0.00%)
Dec 19, 2006 0.2700 0.2700 0.2600 0.2600 7,333 +0.00(+0.00%)
Dec 18, 2006 0.2700 0.2700 0.2600 0.2600 15,711 +0.01(+4.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 222 -0.02(-7.41%)
Dec 14, 2006 0.3000 0.3000 0.2700 0.2700 22,500 -0.02(-6.90%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Dec 12, 2006 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Dec 11, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2006 0.2900 0.2900 0.2900 0.2900 12,622 -0.04(-12.12%)
Dec 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 06, 2006 0.2950 0.3300 0.2950 0.3300 41,555 +0.01(+3.13%)
Dec 05, 2006 0.3000 0.3200 0.3000 0.3200 47,111 +0.03(+10.34%)
Dec 04, 2006 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Dec 01, 2006 0.3000 0.3000 0.2900 0.2900 3,444 -0.01(-3.33%)
Nov 30, 2006 0.2900 0.3000 0.2900 0.3000 36,000 +0.01(+3.45%)
Nov 29, 2006 0.2900 0.2900 0.2900 0.2900 5,400 +0.01(+3.57%)
Nov 28, 2006 0.2800 0.2800 0.2800 0.2800 2,000 -0.02(-6.67%)
Nov 27, 2006 0.3000 0.3000 0.3000 0.3000 6,307 +0.00(+0.00%)
Nov 24, 2006 0.2700 0.3000 0.2700 0.3000 29,555 +0.00(+0.00%)
Nov 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 21, 2006 0.2900 0.3000 0.2900 0.3000 3,067 +0.03(+11.11%)
Nov 20, 2006 0.2700 0.2700 0.2700 0.2700 1,722 -0.02(-8.47%)
Nov 17, 2006 0.2800 0.2950 0.2700 0.2950 15,000 +0.02(+9.26%)
Nov 16, 2006 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-3.57%)
Nov 15, 2006 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Nov 14, 2006 0.2800 0.2800 0.2800 0.2800 2,700 -0.02(-6.67%)
Nov 13, 2006 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Nov 10, 2006 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Nov 09, 2006 0.3000 0.3100 0.3000 0.3100 10,714 +0.03(+10.71%)
Nov 08, 2006 0.2850 0.2850 0.2800 0.2800 10,111 +0.00(+0.00%)
Nov 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2006 0.2800 0.2800 0.2800 0.2800 2,577 -0.03(-11.11%)
Nov 02, 2006 0.3000 0.3150 0.3000 0.3150 3,000 +0.02(+5.00%)
Nov 01, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 31, 2006 0.2900 0.3150 0.2900 0.3000 42,899 +0.02(+7.14%)
Oct 30, 2006 0.2800 0.2800 0.2800 0.2800 7,000 -0.02(-6.67%)
Oct 27, 2006 0.2800 0.3000 0.2800 0.3000 15,222 +0.01(+3.45%)
Oct 26, 2006 0.2900 0.2900 0.2900 0.2900 8,334 -0.03(-9.38%)
Oct 25, 2006 0.3200 0.3200 0.3200 0.3200 1,920 +0.01(+1.59%)
Oct 24, 2006 0.2750 0.3150 0.2750 0.3150 33,960 +0.04(+14.55%)
Oct 23, 2006 0.3000 0.3000 0.2750 0.2750 5,800 +0.01(+1.85%)
Oct 20, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2006 0.3100 0.3150 0.2700 0.2700 26,500 -0.01(-1.82%)
Oct 18, 2006 0.3000 0.3100 0.2750 0.2750 20,111 +0.01(+1.85%)
Oct 17, 2006 0.2700 0.2700 0.2700 0.2700 5,400 +0.00(+0.00%)
Oct 16, 2006 0.2800 0.2900 0.2600 0.2700 19,611 +0.01(+3.85%)
Oct 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 12, 2006 0.2600 0.2600 0.2600 0.2600 111 -0.06(-18.75%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3200 0.3000 0.3200 10,000 +0.02(+6.67%)
Oct 03, 2006 0.3200 0.3200 0.3000 0.3000 21,000 -0.02(-6.25%)
Oct 02, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 29, 2006 0.2750 0.3200 0.2750 0.3200 10,500 +0.04(+16.36%)
Sep 28, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 27, 2006 0.3000 0.3000 0.2750 0.2750 5,000 +0.00(+0.00%)
Sep 26, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 25, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 22, 2006 0.2500 0.2750 0.2500 0.2750 44,944 +0.02(+7.84%)
Sep 21, 2006 0.2550 0.2550 0.2550 0.2550 8,100 -0.02(-5.56%)
Sep 20, 2006 0.2600 0.2700 0.2600 0.2700 13,000 +0.01(+3.85%)
Sep 19, 2006 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Sep 18, 2006 0.2600 0.2600 0.2600 0.2600 1,700 +0.00(+0.00%)
Sep 15, 2006 0.2600 0.2600 0.2600 0.2600 8,500 -0.01(-1.89%)
Sep 14, 2006 0.2650 0.2650 0.2650 0.2650 1,111 -0.02(-5.36%)
Sep 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 12, 2006 0.2800 0.2800 0.2800 0.2800 2,222 +0.02(+7.69%)
Sep 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 08, 2006 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 05, 2006 0.2700 0.2700 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 01, 2006 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Aug 31, 2006 0.2900 0.2900 0.2900 0.2900 19,167 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Aug 29, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 28, 2006 0.3200 0.3200 0.2800 0.2800 20,000 -0.07(-20.00%)
Aug 25, 2006 0.3200 0.3500 0.3200 0.3500 6,889 +0.05(+16.67%)
Aug 24, 2006 0.3100 0.3100 0.3000 0.3000 15,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2006 0.2900 0.3200 0.2900 0.3200 30,500 +0.00(+0.00%)
Aug 18, 2006 0.3200 0.3200 0.3200 0.3200 5,431 +0.02(+6.67%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 16, 2006 0.2600 0.3000 0.2600 0.3000 7,667 +0.04(+15.38%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 6,667 -0.02(-5.45%)
Aug 11, 2006 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Aug 10, 2006 0.2750 0.2750 0.2750 0.2750 17,000 +0.01(+1.85%)
Aug 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2006 0.2750 0.2750 0.2700 0.2700 15,000 +0.01(+1.89%)
Aug 07, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 04, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 03, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 02, 2006 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
Aug 01, 2006 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Jul 31, 2006 0.2950 0.3000 0.2950 0.3000 2,000 +0.03(+13.21%)
Jul 28, 2006 0.2650 0.2650 0.2650 0.2650 6,782 +0.01(+1.92%)
Jul 27, 2006 0.3000 0.3000 0.2600 0.2600 8,388 -0.04(-13.33%)
Jul 26, 2006 0.2650 0.3000 0.2650 0.3000 6,000 +0.00(+0.00%)
Jul 25, 2006 0.2700 0.3000 0.2700 0.3000 2,000 +0.05(+20.00%)
Jul 24, 2006 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Jul 21, 2006 0.3000 0.3000 0.3000 0.3000 6,000 +0.03(+11.11%)
Jul 20, 2006 0.2700 0.2700 0.2700 0.2700 1,548 -0.03(-10.00%)
Jul 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.05(+22.45%)
Jul 18, 2006 0.2450 0.2450 0.2450 0.2450 111 -0.05(-18.33%)
Jul 17, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+1.69%)
Jul 14, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 13, 2006 0.2900 0.2950 0.2900 0.2950 2,222 +0.02(+9.26%)
Jul 12, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2006 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 07, 2006 0.2700 0.2700 0.2600 0.2600 8,400 -0.01(-3.70%)
Jul 06, 2006 0.2700 0.2700 0.2700 0.2700 5,100 +0.00(+0.00%)
Jul 05, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Jun 29, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 28, 2006 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Jun 27, 2006 0.2800 0.2800 0.2700 0.2700 10,922 -0.01(-3.57%)
Jun 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 22, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 21, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 20, 2006 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+3.70%)
Jun 19, 2006 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-8.47%)
Jun 16, 2006 0.2950 0.2950 0.2950 0.2950 1,500 +0.05(+20.41%)
Jun 15, 2006 0.2450 0.2450 0.2450 0.2450 222 -0.02(-7.55%)
Jun 14, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 13, 2006 0.2650 0.2650 0.2650 0.2650 8,600 -0.02(-7.02%)
Jun 12, 2006 0.2850 0.2850 0.2850 0.2850 1,250 +0.04(+16.33%)
Jun 09, 2006 0.2450 0.2450 0.2450 0.2450 444 -0.02(-5.77%)
Jun 08, 2006 0.2650 0.2650 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 07, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 444 -0.03(-10.71%)
Jun 05, 2006 0.2900 0.2900 0.2800 0.2800 10,000 -0.02(-6.67%)
Jun 02, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 01, 2006 0.2950 0.3000 0.2700 0.3000 11,000 +0.05(+20.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 444 -0.04(-15.25%)
May 30, 2006 0.2950 0.2950 0.2950 0.2950 10,155 +0.03(+13.46%)
May 26, 2006 0.2600 0.2600 0.2600 0.2600 3,222 -0.04(-13.33%)
May 25, 2006 0.3000 0.3000 0.3000 0.3000 5,166 +0.04(+15.38%)
May 24, 2006 0.2550 0.2600 0.2550 0.2600 10,722 -0.03(-11.86%)
May 23, 2006 0.2950 0.2950 0.2950 0.2950 7,000 +0.05(+22.92%)
May 22, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2006 0.2400 0.2400 0.2400 0.2400 222 -0.06(-20.00%)
May 18, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.03(+13.21%)
May 17, 2006 0.2950 0.2950 0.2600 0.2650 32,754 +0.00(+0.00%)
May 16, 2006 0.2650 0.2650 0.2650 0.2650 500 +0.02(+8.16%)
May 15, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 12, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 11, 2006 0.2450 0.2450 0.2450 0.2450 150 -0.02(-5.77%)
May 10, 2006 0.2800 0.2850 0.2600 0.2600 21,000 -0.04(-13.33%)
May 09, 2006 0.2800 0.3000 0.2800 0.3000 18,275 +0.05(+20.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2006 0.2500 0.2500 0.2500 0.2500 450 -0.04(-13.79%)
May 04, 2006 0.2900 0.2900 0.2700 0.2900 7,944 +0.02(+7.41%)
May 03, 2006 0.2900 0.2900 0.2700 0.2700 1,866 +0.00(+0.00%)
May 02, 2006 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.