Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0500 0 -0.00(-9.09%)
Apr 19, 2022 0.0550 610 +0.00(+10.00%)
Apr 12, 2022 0.0500 127 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Apr 05, 2022 0.0550 10 +0.00(+10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 160,000 -0.00(-9.09%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Mar 25, 2022 0.0550 0 +0.00(+0.00%)
Mar 22, 2022 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0600 0 +0.00(+9.09%)
Mar 10, 2022 0.0550 0 +0.00(+10.00%)
Mar 09, 2022 0.0550 0.0550 0.0500 0.0500 270,100 -0.00(-9.09%)
Mar 02, 2022 0.0550 0 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0550 0.0550 6,000 -0.02(-21.43%)
Feb 25, 2022 0.0700 0 -0.00(-6.67%)
Feb 22, 2022 0.0750 2 +0.00(+7.14%)
Feb 09, 2022 0.0700 0 +0.00(+0.00%)
Feb 04, 2022 0.0700 1 +0.02(+27.27%)
Feb 01, 2022 0.0550 0 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0600 0.0500 0.0550 551,762 -0.01(-15.38%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 50,001 +0.01(+8.33%)
Jan 25, 2022 0.0600 250 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0600 0.0600 15,300 -0.01(-14.29%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Jan 14, 2022 0.0800 0 +0.00(+0.00%)
Jan 12, 2022 0.0800 0 -0.01(-5.88%)
Jan 10, 2022 0.0850 0.0850 0.0850 14 +0.01(+13.33%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 675 -0.00(-6.67%)
Dec 01, 2021 0.0700 0.0750 0.0700 0.0750 287,000 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 2,025 -0.01(-16.67%)
Nov 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 18, 2021 0.0950 0.0950 0.0950 109 +0.01(+5.56%)
Nov 17, 2021 0.0900 0.0900 0.0900 0.0900 38,025 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0900 0.0850 0.0900 69,600 +0.00(+5.88%)
Nov 11, 2021 0.0750 0.0850 0.0750 0.0850 5,300 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Oct 28, 2021 0.0600 0.0600 0.0550 0.0550 16,900 -0.02(-21.43%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-13.33%)
Oct 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 1,040 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0800 11,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 46,080 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 27, 2021 0.0700 0.0750 0.0700 0.0750 91,750 -0.01(-6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 19, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 3,005 +0.00(+0.00%)
Aug 06, 2021 0.0650 0.0650 0.0600 0.0600 31,000 -0.01(-14.29%)
Jul 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 389 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 19,334 +0.01(+8.33%)
Jul 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0550 41,001 -0.00(-8.33%)
Jul 08, 2021 0.0550 0.0650 0.0500 0.0600 91,000 +0.00(+9.09%)
Jul 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 09, 2021 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
May 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2021 0.0500 0.0500 0.0450 0.0450 315,012 -0.01(-18.18%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 48,000 -0.01(-15.38%)
May 13, 2021 0.0600 0.0650 0.0550 0.0650 275,000 +0.01(+18.18%)
May 12, 2021 0.0750 0.0750 0.0550 0.0550 185,500 -0.01(-15.38%)
May 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.