Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 26, 2021 0.0800 0.0800 0.0650 0.0650 37,000 -0.01(-18.75%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 14, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 10 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-20.00%)
Mar 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0550 0.0600 46,999 -0.01(-14.29%)
Mar 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0750 0.0750 5 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0800 31,700 -0.01(-5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Feb 17, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 5,530 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2021 0.0900 0.0900 0.0750 0.0800 576,032 -0.01(-15.79%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0950 10,659 +0.01(+11.76%)
Feb 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0900 18,564 -0.01(-10.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.0950 0.0900 0.0950 3,538 +0.01(+5.56%)
Feb 01, 2021 0.0750 0.0900 0.0750 0.0900 35,823 +0.01(+20.00%)
Jan 29, 2021 0.0750 0.0750 0.0750 0.0750 15,007 +0.01(+15.38%)
Jan 27, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0700 15,050 -0.01(-12.50%)
Jan 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 21, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jan 20, 2021 0.0750 0.0800 0.0750 0.0800 19,000 +0.01(+14.29%)
Jan 19, 2021 0.0850 0.0850 0.0600 0.0700 126,000 -0.01(-17.65%)
Jan 18, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jan 15, 2021 0.0850 0.0850 0.0800 0.0800 12,250 -0.01(-11.11%)
Jan 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 11, 2021 0.0900 0.0900 0.0750 0.0750 44,250 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 06, 2021 0.0900 0.1000 0.0900 0.1000 13,000 +0.01(+17.65%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 148,032 +0.01(+6.25%)
Jan 04, 2021 0.0700 0.0850 0.0700 0.0800 336,000 +0.02(+33.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 30, 2020 0.0600 0.0700 0.0600 0.0700 208,500 +0.02(+27.27%)
Dec 23, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 500,000 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 565,000 +0.00(+10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0.0500 65,500 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0500 186,018 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 21,680 -0.00(-9.09%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 28 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 37,610 +0.00(+10.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 1,537 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 26, 2020 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 70 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 231,000 -0.01(-16.67%)
Nov 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 198,000 -0.00(-8.33%)
Oct 30, 2020 0.0500 0.0600 0.0500 0.0600 370,998 +0.00(+9.09%)
Oct 29, 2020 0.0500 0.0550 0.0500 0.0550 45,000 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-14.29%)
Oct 27, 2020 0.0700 0.0700 0.0700 259 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 07, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.02(-23.53%)
Sep 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.01(+15.38%)
Sep 25, 2020 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0850 0.0800 0.0800 119,000 -0.04(-33.33%)
Aug 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 21, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Aug 19, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-11.76%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+21.43%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 120 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 07, 2020 0.1000 0.1000 0.0850 0.0850 19,500 +0.01(+6.25%)
Aug 06, 2020 0.0800 0.1000 0.0800 0.0800 35,500 -0.02(-20.00%)
Aug 05, 2020 0.0850 0.1000 0.0850 0.1000 30,900 -0.01(-13.04%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1300 0.1300 0.1300 6,650 -0.01(-10.34%)
Jul 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2020 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 10,508 +0.02(+16.67%)
Jul 02, 2020 0.1050 0.1200 0.1050 0.1200 17,000 +0.02(+20.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 29,000 +0.02(+25.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 04, 2020 0.0700 0.0700 0.0700 38 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0700 0.0600 0.0700 10,200 +0.01(+7.69%)
May 25, 2020 0.0600 0.0650 0.0600 0.0650 12,000 -0.01(-18.75%)
May 22, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
May 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.