Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 1,764 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0700 0.0700 36,000 -0.01(-12.50%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0800 72,000 -0.02(-20.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1000 0.1000 16,857 -0.03(-23.08%)
Feb 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 24, 2020 0.1650 0.1650 0.1350 0.1350 253,507 -0.03(-18.18%)
Feb 21, 2020 0.1800 0.1800 0.1650 0.1650 240,100 -0.01(-8.33%)
Feb 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 18, 2020 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+9.09%)
Feb 12, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 23, 2020 0.2100 0.2100 0.2000 0.2000 36,000 -0.03(-13.04%)
Jan 17, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jan 16, 2020 0.2250 0.2250 0.2250 0.2250 1,500 +0.02(+9.76%)
Jan 13, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 09, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 08, 2020 0.2050 0.2050 0.2050 0.2050 2,012 -0.01(-4.65%)
Jan 03, 2020 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 23, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 20, 2019 0.2500 0.2500 0.2400 0.2400 29,158 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 16, 2019 0.2300 0.2300 0.2200 0.2300 11,000 +0.00(+0.00%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 10, 2019 0.2200 0.2200 0.2200 0.2200 20,080 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.1900 0.2200 62,790 -0.02(-8.33%)
Dec 05, 2019 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 04, 2019 0.2200 0.2200 0.2100 0.2100 30,250 -0.01(-4.55%)
Nov 29, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 26, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Nov 22, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 21, 2019 0.2300 0.2300 0.2300 0.2300 4,229 +0.01(+2.22%)
Nov 19, 2019 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Nov 18, 2019 0.2600 0.2600 0.2600 12 +0.00(+0.00%)
Nov 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 12, 2019 0.2250 0.2500 0.2250 0.2500 29,000 +0.01(+4.17%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 07, 2019 0.2700 0.2900 0.2550 0.2550 43,000 -0.01(-3.77%)
Nov 05, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 04, 2019 0.2650 0.2650 0.2650 0.2650 15,000 -0.01(-1.85%)
Nov 01, 2019 0.2700 0.2700 0.2700 0.2700 7,000 -0.03(-10.00%)
Oct 31, 2019 0.2700 0.3000 0.2700 0.3000 9,000 +0.00(+0.00%)
Oct 30, 2019 0.2950 0.3000 0.2950 0.3000 3,000 +0.01(+1.69%)
Oct 28, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 25, 2019 0.2700 0.2950 0.2700 0.2950 22,000 +0.02(+9.26%)
Oct 24, 2019 0.2800 0.2800 0.2700 0.2700 35,511 +0.00(+0.00%)
Oct 23, 2019 0.2900 0.2950 0.2700 0.2700 25,000 +0.00(+0.00%)
Oct 22, 2019 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 21, 2019 0.2700 0.2700 0.2700 13 +0.00(+0.00%)
Oct 18, 2019 0.2700 0.2700 0.2700 0.2700 500 -0.04(-14.29%)
Oct 10, 2019 0.3150 0.3150 0.3150 0 +0.03(+12.50%)
Oct 09, 2019 0.2850 0.2850 0.2800 0.2800 23,031 -0.00(-1.75%)
Oct 07, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Oct 04, 2019 0.2900 0.3000 0.2900 0.3000 41,500 -0.01(-3.23%)
Oct 03, 2019 0.3000 0.3300 0.3000 0.3100 184,000 +0.06(+24.00%)
Oct 01, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 30, 2019 0.2550 0.2600 0.2550 0.2600 10,000 +0.00(+0.00%)
Sep 27, 2019 0.2600 0.2600 0.2600 0.2600 13,000 +0.00(+0.00%)
Sep 26, 2019 0.2550 0.2600 0.2550 0.2600 20,999 +0.00(+0.00%)
Sep 25, 2019 0.2600 0.2600 0.2600 0.2600 25,000 -0.01(-1.89%)
Sep 24, 2019 0.2650 0.2650 0.2650 0.2650 3,000 -0.02(-5.36%)
Sep 19, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Sep 16, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Sep 12, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 11, 2019 0.3000 0.3300 0.3000 0.3300 55,000 +0.03(+8.20%)
Sep 09, 2019 0.3050 0.3050 0.3050 0 +0.03(+12.96%)
Sep 06, 2019 0.2750 0.2750 0.2600 0.2700 51,000 -0.03(-10.00%)
Sep 04, 2019 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Aug 29, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Aug 23, 2019 0.2900 0.3100 0.2900 0.3100 87,000 +0.03(+12.73%)
Aug 22, 2019 0.2750 0.2750 0.2750 0.2750 6,984 -0.02(-8.33%)
Aug 21, 2019 0.3000 0.3000 0.3000 0.3000 7,008 -0.01(-3.23%)
Aug 20, 2019 0.2600 0.3100 0.2600 0.3100 55,000 +0.01(+3.33%)
Aug 16, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 15, 2019 0.2700 0.2700 0.2700 84 +0.00(+0.00%)
Aug 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 08, 2019 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Aug 06, 2019 0.3050 0.3050 0.3050 0 +0.05(+22.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2019 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 18, 2019 0.2800 0.2800 0.2800 0.2800 4,300 -0.04(-12.50%)
Jul 16, 2019 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Jul 15, 2019 0.2650 0.2650 0.2450 0.2500 43,500 -0.03(-9.09%)
Jul 11, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 10, 2019 0.2700 0.2950 0.2300 0.2900 165,869 +0.01(+3.57%)
Jul 04, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 25, 2019 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Jun 24, 2019 0.3300 0.3300 0.3100 0.3300 55,800 +0.03(+10.00%)
Jun 21, 2019 0.3000 0.3000 0.3000 0.3000 6,029 +0.00(+0.00%)
Jun 20, 2019 0.2050 0.3000 0.2050 0.3000 6,643 +0.06(+25.00%)
Jun 19, 2019 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+4.35%)
Jun 17, 2019 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Jun 13, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jun 12, 2019 0.1900 0.1950 0.1900 0.1900 29,100 -0.03(-13.64%)
Jun 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 23, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2100 0.2100 807 +0.00(+0.00%)
May 21, 2019 0.2050 0.2100 0.2050 0.2100 12,400 +0.00(+0.00%)
May 17, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2019 0.2000 0.2000 0.2000 0.2000 5,005 +0.00(+0.00%)
May 10, 2019 0.2000 0.2000 0.2000 0.2000 767 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.2000 0.2000 19,070 -0.01(-4.76%)
May 07, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 06, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 03, 2019 0.2100 0.2100 0.2000 0.2000 20,999 +0.00(+0.00%)
May 02, 2019 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.