Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recharge Resources Ltd (TSV: LMGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1850 0.1900 0.1500 0.1800 1,148,032 +0.00(+0.00%)
Apr 29, 2021 0.1450 0.1800 0.1400 0.1800 294,489 +0.05(+38.46%)
Apr 28, 2021 0.1250 0.1300 0.1250 0.1300 310,500 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 17,500 +0.00(+0.00%)
Apr 26, 2021 0.1100 0.1300 0.1100 0.1250 120,050 +0.02(+19.05%)
Apr 23, 2021 0.1050 0.1050 0.1050 0.1050 13,650 +0.00(+0.00%)
Apr 22, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Apr 21, 2021 0.1050 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Apr 20, 2021 0.0950 0.1050 0.0950 0.1050 7,000 +0.01(+10.53%)
Apr 19, 2021 0.1050 0.1050 0.0950 0.0950 51,950 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.1400 0.0800 0.0950 656,976 +0.02(+26.67%)
Apr 15, 2021 0.0800 0.0800 0.0750 0.0750 112,000 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 30, 2021 0.0800 0.0850 0.0650 0.0850 34,000 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Mar 19, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0800 332,400 +0.01(+6.67%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Mar 12, 2021 0.0700 0.0750 0.0700 0.0750 156,745 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0800 0.0750 0.0750 368,545 +0.00(+7.14%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Mar 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 05, 2021 0.0750 0.0750 0.0600 0.0600 16,250 -0.01(-14.29%)
Mar 04, 2021 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0700 0.0550 0.0700 411,545 +0.02(+40.00%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0500 0.0450 0.0500 334,000 +0.00(+0.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0.0500 30,900 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0500 0.0450 0.0500 170,000 +0.01(+25.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 261,000 -0.00(-11.11%)
Feb 05, 2021 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 1,350 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 142,364 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Jan 18, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 15, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Jan 13, 2021 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jan 12, 2021 0.0450 0.0450 0.0450 0.0450 12,130 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0450 0.0450 76,000 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0500 0.0450 0.0450 627,000 -0.01(-10.00%)
Jan 05, 2021 0.0650 0.0650 0.0450 0.0500 1,377,000 -0.02(-33.33%)
Jan 04, 2021 0.0500 0.0800 0.0500 0.0750 220,000 +0.03(+66.67%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 1,600 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 9,250 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0550 0.0450 0.0500 32,000 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0500 0.0450 0.0500 20,857 +0.00(+0.00%)
Dec 08, 2020 0.0500 0.0500 0.0500 0.0500 24,700 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 8,050 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0.0500 1,090 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+10.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 14,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 33,600 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 285,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 315,650 -0.01(-16.67%)
Nov 12, 2020 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 108,500 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0600 0.0600 221,000 -0.01(-14.29%)
Nov 03, 2020 0.0700 0.0850 0.0700 0.0700 59,500 +0.02(+27.27%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0750 0.0450 0.0600 274,500 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0700 0.0600 0.0600 41,500 -0.01(-14.29%)
Oct 28, 2020 0.0600 0.0700 0.0600 0.0700 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.