Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSV: TLG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2018 0.8300 0.8300 0.8300 0 +0.13(+18.57%)
Oct 18, 2018 0.7800 0.7800 0.7000 0.7000 49,200 -0.10(-12.50%)
Oct 17, 2018 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Oct 16, 2018 0.8500 0.8500 0.8500 0.8500 2,500 -0.05(-5.56%)
Oct 15, 2018 0.9000 0.9000 0.9000 0.9000 1,500 -0.05(-5.26%)
Oct 11, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 10, 2018 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Oct 09, 2018 0.9500 0.9500 0.9500 25 +0.00(+0.00%)
Oct 05, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 01, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 28, 2018 0.8700 0.9500 0.8600 0.9500 26,005 +0.09(+10.47%)
Sep 27, 2018 0.9000 0.9000 0.8600 0.8600 25,000 -0.13(-13.13%)
Sep 26, 2018 0.8600 0.9900 0.8600 0.9900 51,005 -0.01(-1.00%)
Sep 25, 2018 0.8500 1.050 0.8500 1.000 15,011 +0.10(+11.11%)
Sep 21, 2018 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Sep 20, 2018 1.010 1.150 0.9500 0.9500 133,843 -0.06(-5.94%)
Sep 19, 2018 1.100 1.100 1.010 1.010 13,000 -0.12(-10.62%)
Sep 18, 2018 1.080 1.200 1.080 1.130 18,008 -0.07(-5.83%)
Sep 17, 2018 1.200 1.200 1.200 1 +0.00(+0.00%)
Sep 13, 2018 1.200 1.200 1.200 0 +0.15(+14.29%)
Sep 12, 2018 1.100 1.100 1.000 1.050 5,339 +0.05(+5.00%)
Sep 10, 2018 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 06, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Sep 05, 2018 1.100 1.100 1.100 1.100 200 +0.01(+0.92%)
Aug 31, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 29, 2018 1.090 1.090 1.090 0 +0.04(+3.81%)
Aug 27, 2018 1.050 1.050 1.050 0 +0.10(+10.53%)
Aug 24, 2018 1.000 1.050 0.9500 0.9500 5,899 -0.01(-1.04%)
Aug 15, 2018 0.9600 0.9600 0.9600 0 -0.14(-12.73%)
Aug 14, 2018 0.9500 1.200 0.9500 1.100 6,400 +0.10(+10.00%)
Aug 13, 2018 1.070 1.070 1.000 1.000 25,200 -0.15(-13.04%)
Aug 08, 2018 1.150 1.150 1.150 0 +0.02(+1.77%)
Aug 07, 2018 1.130 1.130 1.130 1.130 505 -0.07(-5.83%)
Aug 03, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Aug 02, 2018 1.220 1.220 1.220 1.220 205 -0.03(-2.40%)
Aug 01, 2018 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Jul 31, 2018 1.230 1.250 1.230 1.250 1,606 +0.03(+2.46%)
Jul 30, 2018 1.220 1.220 1.220 1.220 104 -0.07(-5.43%)
Jul 27, 2018 1.290 1.290 1.290 1.290 4,000 +0.04(+3.20%)
Jul 23, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 20, 2018 1.250 1.250 1.250 1.250 2,500 -0.04(-3.10%)
Jul 18, 2018 1.290 1.290 1.290 0 +0.08(+6.61%)
Jul 16, 2018 1.210 1.210 1.210 0 +0.00(+0.00%)
Jul 13, 2018 1.210 1.210 1.210 1.210 1,500 -0.04(-3.20%)
Jul 11, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Jul 10, 2018 1.300 1.300 1.300 1.300 1,100 +0.00(+0.00%)
Jul 06, 2018 1.300 1.300 1.300 0 -0.10(-7.14%)
Jul 05, 2018 1.400 1.400 1.400 1.400 4,806 +0.10(+7.69%)
Jun 27, 2018 1.300 1.300 1.300 43 +0.05(+4.00%)
Jun 26, 2018 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Jun 25, 2018 1.250 1.250 1.250 1.250 250 +0.00(+0.00%)
Jun 21, 2018 1.250 1.250 1.250 7 -0.05(-3.85%)
Jun 19, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Jun 18, 2018 1.350 1.350 1.350 1.350 5,400 -0.05(-3.57%)
Jun 15, 2018 1.450 1.450 1.400 1.400 25,800 +0.00(+0.00%)
Jun 14, 2018 1.400 1.400 1.400 1.400 287 -0.05(-3.45%)
Jun 13, 2018 1.450 1.450 1.450 1.450 3,900 +0.00(+0.00%)
Jun 12, 2018 1.470 1.470 1.450 1.450 3,100 -0.05(-3.33%)
Jun 11, 2018 1.500 1.500 1.500 1.500 18,231 +0.00(+0.00%)
Jun 07, 2018 1.500 1.500 1.500 0 -0.02(-1.32%)
Jun 06, 2018 1.520 1.520 1.520 1.520 26,010 +0.02(+1.33%)
Jun 05, 2018 1.500 1.500 1.500 1.500 3,500 +0.00(+0.00%)
Jun 04, 2018 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Jun 01, 2018 1.420 1.500 1.420 1.500 4,387 -0.05(-3.23%)
May 31, 2018 1.550 1.550 1.550 1.550 2,829 +0.00(+0.00%)
May 30, 2018 1.550 1.550 1.550 1.550 2,000 +0.04(+2.65%)
May 29, 2018 1.510 1.510 1.510 1.510 2,000 +0.06(+4.14%)
May 25, 2018 1.450 1.450 1.450 0 -0.05(-3.33%)
May 24, 2018 1.600 1.600 1.500 1.500 5,140 +0.00(+0.00%)
May 23, 2018 1.510 1.510 1.500 1.500 3,000 +0.02(+1.35%)
May 22, 2018 1.500 1.500 1.480 1.480 9,500 -0.06(-3.90%)
May 18, 2018 1.540 1.540 1.540 0 -0.01(-0.65%)
May 16, 2018 1.550 1.550 1.550 0 +0.05(+3.33%)
May 15, 2018 1.550 1.550 1.500 1.500 26,380 -0.10(-6.25%)
May 14, 2018 1.630 1.630 1.580 1.600 15,600 +0.01(+0.63%)
May 11, 2018 1.630 1.650 1.580 1.590 11,701 -0.01(-0.63%)
May 10, 2018 1.640 1.640 1.590 1.600 14,050 -0.05(-3.03%)
May 09, 2018 1.650 1.650 1.650 1.650 5,000 +0.05(+3.12%)
May 08, 2018 1.650 1.650 1.600 1.600 8,700 +0.00(+0.00%)
May 07, 2018 1.650 1.650 1.600 1.600 10,700 -0.08(-4.76%)
May 04, 2018 1.680 1.680 1.680 1.680 5,000 +0.00(+0.00%)
May 03, 2018 1.680 1.680 1.680 1.680 7,000 +0.00(+0.00%)
May 02, 2018 1.680 1.680 1.680 1.680 8,113 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.