Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1850 0.1850 0.1850 0.1850 3,600 -0.03(-13.95%)
Apr 25, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 20, 2017 0.2100 0.2100 0.2100 3 +0.00(+0.00%)
Apr 19, 2017 0.2300 0.2300 0.2100 0.2100 82,366 -0.02(-8.70%)
Apr 18, 2017 0.2100 0.2300 0.2100 0.2300 75,000 +0.02(+9.52%)
Apr 13, 2017 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 12, 2017 0.2200 0.2200 0.2150 0.2150 6,601 +0.00(+0.00%)
Apr 11, 2017 0.2150 0.2150 0.2150 0.2150 31,333 -0.04(-14.00%)
Apr 10, 2017 0.2500 0.2500 0.2500 0.2500 5,001 +0.01(+4.17%)
Apr 07, 2017 0.2100 0.2400 0.2100 0.2400 42,933 +0.02(+11.63%)
Apr 06, 2017 0.2150 0.2150 0.2000 0.2150 85,333 +0.00(+0.00%)
Apr 05, 2017 0.2150 0.2150 0.2150 0.2150 16,013 +0.00(+0.00%)
Apr 04, 2017 0.2150 0.2150 0.2150 0.2150 6,491 +0.00(+0.00%)
Apr 03, 2017 0.2150 0.2150 0.2150 0.2150 60,866 -0.02(-10.42%)
Mar 31, 2017 0.2350 0.2400 0.2350 0.2400 67,166 +0.02(+11.63%)
Mar 30, 2017 0.2150 0.2150 0.2150 0.2150 26,685 +0.00(+0.00%)
Mar 29, 2017 0.2350 0.2350 0.2100 0.2150 19,632 -0.02(-8.51%)
Mar 28, 2017 0.2100 0.2350 0.2100 0.2350 18,052 +0.03(+17.50%)
Mar 27, 2017 0.2000 0.2150 0.2000 0.2000 16,915 -0.01(-4.76%)
Mar 24, 2017 0.2300 0.2300 0.2100 0.2100 47,419 -0.04(-16.00%)
Mar 23, 2017 0.2200 0.2500 0.2200 0.2500 40,832 +0.02(+11.11%)
Mar 22, 2017 0.2550 0.2550 0.2250 0.2250 204,499 +0.00(+0.00%)
Mar 21, 2017 0.2250 0.2250 0.2150 0.2250 7,166 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.