Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0550 0.0450 0.0550 93,000 +0.01(+22.22%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 14, 2018 0.0750 0.0750 0.0600 0.0600 27,400 -0.01(-20.00%)
Jan 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0750 0.0600 0.0750 18,330 +0.01(+25.00%)
Jan 29, 2018 0.0550 0.0600 0.0550 0.0600 20,000 -0.01(-14.29%)
Jan 26, 2018 0.0600 0.0800 0.0600 0.0700 62,000 +0.02(+40.00%)
Jan 25, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 52,000 -0.01(-16.67%)
Jan 19, 2018 0.0550 0.0600 0.0500 0.0600 94,400 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 17, 2018 0.0550 0.0650 0.0550 0.0650 62,000 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0650 0.0550 0.0650 32,000 +0.01(+30.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Jan 10, 2018 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0600 0.0550 0.0600 12,000 +0.01(+20.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 50,000 -0.00(-9.09%)
Jan 04, 2018 0.0550 0.0550 0.0450 0.0550 101,000 -0.00(-8.33%)
Jan 03, 2018 0.0800 0.0800 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 02, 2018 0.0800 0.0800 0.0600 0.0600 4,500 -0.02(-25.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 20, 2017 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Dec 19, 2017 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Dec 15, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 203,000 -0.01(-22.22%)
Dec 08, 2017 0.0350 0.0450 0.0350 0.0450 332,000 +0.00(+12.50%)
Dec 07, 2017 0.0350 0.0400 0.0350 0.0400 143,000 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0400 0.0350 0.0400 122,000 +0.00(+14.29%)
Dec 05, 2017 0.0350 0.0400 0.0350 0.0350 184,000 -0.01(-22.22%)
Nov 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 28, 2017 0.0350 0.0400 0.0300 0.0400 283,000 +0.00(+14.29%)
Nov 27, 2017 0.0400 0.0400 0.0350 0.0350 69,000 -0.01(-22.22%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 211,000 +0.00(+12.50%)
Nov 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 21, 2017 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Nov 10, 2017 0.0400 0.0550 0.0350 0.0550 203,000 +0.01(+22.22%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 10,440 -0.01(-25.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 31, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-30.00%)
Oct 20, 2017 0.0500 0.0500 0.0350 0.0500 141,000 +0.01(+11.11%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Sep 08, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 30, 2017 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Aug 24, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0.0300 168,000 -0.01(-14.29%)
Aug 14, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
May 09, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
May 03, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.