Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0250 0 +0.01(+25.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 12, 2024 0.0300 436 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+20.00%)
Mar 06, 2024 0.0200 0.0250 0.0200 0.0250 336,436 -0.00(-16.67%)
Mar 05, 2024 0.0250 0.0300 0.0250 0.0300 306,000 +0.00(+20.00%)
Mar 04, 2024 0.0200 0.0250 0.0200 0.0250 111,000 +0.01(+25.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0 +0.01(+33.33%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 -0.01(-25.00%)
Jan 17, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 -0.01(-20.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 10, 2023 0.0250 0 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Oct 24, 2023 0.0200 0 -0.01(-20.00%)
Oct 20, 2023 0.0250 0 +0.01(+25.00%)
Oct 11, 2023 0.0200 0 -0.01(-33.33%)
Oct 05, 2023 0.0300 0 +0.01(+50.00%)
Oct 04, 2023 0.0250 0.0250 0.0200 0.0200 145,000 -0.01(-33.33%)
Sep 25, 2023 0.0300 0 +0.00(+20.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.01(+25.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0 +0.01(+50.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 106,012 +0.01(+33.33%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 550,311 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jul 10, 2023 0.0280 0.0280 0.0250 0.0250 284,000 -0.00(-16.67%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0 -0.01(-14.29%)
Jun 12, 2023 0.0350 0 -0.00(-12.50%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Jun 08, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 06, 2023 0.0400 0 +0.00(+14.29%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Jun 02, 2023 0.0400 0.0400 0.0350 0.0400 718,000 +0.00(+14.29%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 29, 2023 0.0350 0 +0.01(+16.67%)
May 18, 2023 0.0300 0 -0.01(-14.29%)
May 16, 2023 0.0350 0 +0.01(+16.67%)
May 12, 2023 0.0300 0 -0.01(-25.00%)
May 08, 2023 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.