Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0500 0.0500 114,000 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 155,016 -0.00(-8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 121,014 +0.00(+9.09%)
Apr 20, 2017 0.0600 0.0600 0.0550 0.0550 30,264 -0.00(-8.33%)
Apr 19, 2017 0.0600 0.0600 0.0550 0.0600 466,014 -0.01(-7.69%)
Apr 18, 2017 0.0600 0.0650 0.0550 0.0650 264,000 +0.01(+8.33%)
Apr 17, 2017 0.0650 0.0650 0.0550 0.0600 226,750 -0.01(-7.69%)
Apr 13, 2017 0.0600 0.0650 0.0600 0.0650 244,167 +0.01(+8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 100,021 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 213,000 -0.00(-8.33%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Apr 06, 2017 0.0550 0.0600 0.0550 0.0550 87,860 -0.00(-8.33%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0600 0.0550 0.0600 82,500 -0.01(-14.29%)
Apr 03, 2017 0.0600 0.0700 0.0600 0.0700 213,165 +0.02(+27.27%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+20.00%)
Mar 24, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+10.00%)
Mar 14, 2017 0.0550 0.0550 0.0500 0.0500 88,000 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 110,210 -0.00(-9.09%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0500 0.0550 576,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 76,000 -0.00(-8.33%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 39,100 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0550 0.0600 57,200 -0.01(-7.69%)
Feb 24, 2017 0.0600 0.0650 0.0600 0.0650 127,500 +0.01(+8.33%)
Feb 23, 2017 0.0600 0.0600 0.0550 0.0600 306,500 +0.00(+0.00%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0650 0.0600 0.0600 153,000 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0650 0.0600 0.0650 413,250 +0.01(+8.33%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0600 466,335 -0.01(-14.29%)
Feb 14, 2017 0.0700 0.0750 0.0650 0.0700 349,500 +0.01(+7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 243,150 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0700 0.0600 0.0650 385,600 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 950,250 +0.00(+0.00%)
Feb 08, 2017 0.0600 0.0650 0.0600 0.0650 706,750 +0.01(+8.33%)
Feb 07, 2017 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 174,000 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0550 0.0550 279,500 -0.01(-15.38%)
Feb 01, 2017 0.0600 0.0650 0.0600 0.0650 255,833 +0.01(+8.33%)
Jan 31, 2017 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Jan 30, 2017 0.0650 0.0650 0.0600 0.0600 233,384 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 26, 2017 0.0600 0.0600 0.0600 0.0600 157,000 +0.00(+9.09%)
Jan 25, 2017 0.0650 0.0650 0.0550 0.0550 321,100 -0.01(-15.38%)
Jan 24, 2017 0.0650 0.0650 0.0650 0.0650 579,000 +0.01(+8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 231,072 +0.00(+0.00%)
Jan 19, 2017 0.0650 0.0650 0.0600 0.0600 78,815 -0.01(-7.69%)
Jan 18, 2017 0.0700 0.0700 0.0650 0.0650 299,015 -0.01(-7.14%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 167,460 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0700 0.0600 0.0700 444,270 -0.00(-6.67%)
Jan 13, 2017 0.0650 0.0750 0.0650 0.0750 172,515 +0.01(+15.38%)
Jan 12, 2017 0.0700 0.0750 0.0600 0.0650 442,915 -0.01(-7.14%)
Jan 11, 2017 0.0650 0.0700 0.0600 0.0700 516,020 +0.01(+7.69%)
Jan 10, 2017 0.0700 0.0700 0.0600 0.0650 258,520 -0.01(-7.14%)
Jan 09, 2017 0.0700 0.0700 0.0700 0.0700 50,020 -0.01(-12.50%)
Jan 06, 2017 0.0750 0.0800 0.0750 0.0800 10,020 +0.01(+14.29%)
Jan 05, 2017 0.0650 0.0700 0.0650 0.0700 85,020 +0.01(+7.69%)
Jan 04, 2017 0.0600 0.0650 0.0600 0.0650 131,720 +0.01(+8.33%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 88,020 +0.00(+9.09%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 3,020 -0.00(-9.09%)
Dec 20, 2016 0.0550 0.0550 0.0550 20 +0.00(+10.00%)
Dec 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 12, 2016 0.0500 0.0550 0.0500 0.0550 168,670 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Nov 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0550 0.0550 119,370 -0.00(-8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Nov 23, 2016 0.0650 0.0750 0.0550 0.0600 307,000 -0.01(-14.29%)
Nov 22, 2016 0.0650 0.0700 0.0600 0.0700 199,300 +0.01(+7.69%)
Nov 21, 2016 0.0700 0.0700 0.0650 0.0650 102,500 -0.01(-7.14%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2016 0.0750 0.0750 0.0700 0.0700 324,250 +0.00(+0.00%)
Nov 15, 2016 0.0650 0.0700 0.0650 0.0700 193,000 +0.01(+7.69%)
Nov 14, 2016 0.0750 0.0750 0.0650 0.0650 288,400 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0650 0.0650 27,000 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Nov 08, 2016 0.0700 0.0700 0.0700 472 +0.00(+0.00%)
Nov 07, 2016 0.0700 0.0700 0.0650 0.0700 85,500 +0.00(+0.00%)
Nov 04, 2016 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Nov 03, 2016 0.0750 0.0750 0.0700 0.0750 74,000 +0.00(+7.14%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 21,000 -0.00(-6.67%)
Nov 01, 2016 0.0750 0.0750 0.0750 0.0750 98,000 +0.00(+0.00%)
Oct 31, 2016 0.0750 0.0750 0.0750 0.0750 191,000 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0750 0.0750 101,000 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0.0750 240,000 +0.00(+0.00%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0700 0.0750 155,666 -0.01(-6.25%)
Oct 24, 2016 0.0750 0.0850 0.0750 0.0800 74,000 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 20, 2016 0.0850 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Oct 19, 2016 0.0800 0.0850 0.0800 0.0800 239,000 +0.01(+6.67%)
Oct 18, 2016 0.0700 0.0750 0.0700 0.0750 236,000 +0.00(+7.14%)
Oct 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0700 0.0600 0.0700 157,000 +0.01(+16.67%)
Oct 12, 2016 0.0600 0.0600 0.0600 0.0600 75,200 -0.01(-7.69%)
Oct 11, 2016 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 06, 2016 0.0650 0.0650 0.0600 0.0650 82,000 +0.01(+8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0700 0.0550 0.0600 962,593 -0.01(-14.29%)
Oct 03, 2016 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Sep 30, 2016 0.0750 0.0800 0.0750 0.0750 98,000 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Sep 28, 2016 0.0800 0.0800 0.0750 0.0800 199,900 -0.01(-11.11%)
Sep 27, 2016 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Sep 26, 2016 0.0800 0.0900 0.0800 0.0900 157,900 +0.01(+12.50%)
Sep 23, 2016 0.0800 0.0850 0.0800 0.0800 61,250 +0.01(+6.67%)
Sep 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Sep 19, 2016 0.0800 0.0800 0.0800 0.0800 127,090 +0.01(+6.67%)
Sep 16, 2016 0.0750 0.0800 0.0750 0.0750 94,500 +0.00(+0.00%)
Sep 15, 2016 0.0700 0.0750 0.0700 0.0750 52,860 +0.00(+0.00%)
Sep 14, 2016 0.0750 0.0750 0.0750 0.0750 161,000 +0.00(+0.00%)
Sep 13, 2016 0.0750 0.0750 0.0700 0.0750 116,000 -0.01(-6.25%)
Sep 12, 2016 0.0700 0.0800 0.0700 0.0800 67,500 +0.00(+0.00%)
Sep 09, 2016 0.0750 0.0800 0.0750 0.0800 171,466 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-11.11%)
Sep 06, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 62,400 +0.00(+0.00%)
Aug 31, 2016 0.0800 0.0800 0.0800 0.0800 186,000 -0.01(-11.11%)
Aug 30, 2016 0.0950 0.1000 0.0850 0.0900 763,000 +0.00(+0.00%)
Aug 29, 2016 0.0850 0.0950 0.0800 0.0900 1,500,625 -0.01(-5.26%)
Aug 26, 2016 0.0600 0.1100 0.0600 0.0950 2,260,000 +0.04(+58.33%)
Aug 25, 2016 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Aug 24, 2016 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Aug 23, 2016 0.0600 0.0600 0.0550 0.0600 16,988 +0.00(+9.09%)
Aug 22, 2016 0.0550 0.0600 0.0550 0.0550 192,000 -0.00(-8.33%)
Aug 19, 2016 0.0700 0.0700 0.0500 0.0600 332,000 -0.01(-14.29%)
Aug 18, 2016 0.0600 0.0700 0.0600 0.0700 304,000 +0.01(+16.67%)
Aug 17, 2016 0.0550 0.0550 0.0500 0.0600 154,000 +0.00(+9.09%)
Aug 16, 2016 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+0.00%)
Aug 15, 2016 0.0600 0.0600 0.0550 0.0550 412,900 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0600 0.0450 0.0550 861,800 +0.01(+22.22%)
Aug 11, 2016 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Aug 10, 2016 0.0450 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0.0400 53,830 +0.00(+0.00%)
Aug 08, 2016 0.0400 0.0400 0.0400 0.0400 61,500 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0400 179,000 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0400 0.0350 0.0400 115,500 +0.00(+0.00%)
Jul 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0400 0.0300 0.0400 62,000 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2016 0.0300 0.0400 0.0300 0.0400 179,000 +0.00(+14.29%)
Jul 15, 2016 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 14, 2016 0.0350 0.0400 0.0350 0.0400 261,000 +0.00(+0.00%)
Jul 13, 2016 0.0350 0.0400 0.0300 0.0400 101,000 +0.00(+14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+16.67%)
Jul 11, 2016 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jul 08, 2016 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 07, 2016 0.0350 0.0400 0.0300 0.0400 115,285 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0350 0.0400 130,500 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Jun 28, 2016 0.0400 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2016 0.0450 0.0500 0.0400 0.0500 438,333 +0.01(+25.00%)
Jun 17, 2016 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jun 13, 2016 0.0450 0.0450 0.0400 0.0400 6,220 +0.00(+14.29%)
Jun 09, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 08, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0450 0.0350 0.0400 514,200 +0.01(+33.33%)
May 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 27, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2016 0.0350 0.0400 0.0350 0.0400 285,000 +0.00(+0.00%)
May 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 19, 2016 0.0350 0.0350 0.0300 0.0350 324,000 -0.00(-12.50%)
May 18, 2016 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
May 17, 2016 0.0400 0.0400 0.0350 0.0400 221,500 +0.00(+14.29%)
May 16, 2016 0.0450 0.0450 0.0350 0.0350 709,000 -0.00(-12.50%)
May 13, 2016 0.0300 0.0450 0.0300 0.0400 1,303,120 +0.01(+33.33%)
May 12, 2016 0.0250 0.0350 0.0250 0.0300 836,333 +0.01(+50.00%)
May 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 273,333 -0.01(-20.00%)
May 04, 2016 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.