Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 26, 2016 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2016 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0200 0.0200 361,000 -0.01(-20.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 173,000 +0.01(+33.33%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 385,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 84,500 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+50.00%)
Feb 16, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 20, 2015 0.0200 0.0300 0.0200 0.0300 268,000 +0.01(+50.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 244,000 +0.01(+100.00%)
Nov 13, 2015 0.0150 0.0150 0.0100 0.0100 8,000 -0.00(-33.33%)
Nov 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Nov 04, 2015 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 03, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 02, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Oct 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 21, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+100.00%)
Oct 16, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2015 0.0150 0.0150 0.0150 0.0150 167,666 +0.00(+0.00%)
Oct 06, 2015 0.0150 0.0150 0.0150 0.0150 2,328 +0.00(+50.00%)
Oct 05, 2015 0.0150 0.0150 0.0100 0.0100 41,000 -0.01(-50.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.