Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2018 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 54,000 +0.00(+0.00%)
Apr 23, 2018 0.1200 0.1250 0.1200 0.1200 251,600 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 12,537 +0.00(+0.00%)
Apr 18, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2018 0.1200 0.1250 0.1200 0.1250 153,000 +0.01(+4.17%)
Apr 16, 2018 0.1250 0.1250 0.1200 0.1200 20,049 -0.01(-4.00%)
Apr 13, 2018 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 11, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 09, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 15,100 -0.01(-3.85%)
Apr 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1350 0.1300 0.1300 135,099 +0.01(+4.00%)
Mar 28, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2018 0.1350 0.1350 0.1300 0.1300 66,749 -0.01(-3.70%)
Mar 22, 2018 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Mar 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 15, 2018 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Mar 07, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 01, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Feb 27, 2018 0.1400 0.1400 0.1400 701 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0.1400 40,012 +0.00(+0.00%)
Feb 23, 2018 0.1350 0.1400 0.1300 0.1400 183,500 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1350 0.1400 61,750 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 15, 2018 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 09, 2018 0.1350 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Feb 08, 2018 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Feb 07, 2018 0.1450 0.1450 0.1400 0.1400 96,000 -0.00(-3.45%)
Feb 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 02, 2018 0.1500 0.1500 0.1400 0.1400 117,998 -0.01(-9.68%)
Feb 01, 2018 0.1550 0.1550 0.1550 0.1550 61,500 +0.00(+0.00%)
Jan 31, 2018 0.1500 0.1550 0.1500 0.1550 31,700 +0.01(+3.33%)
Jan 30, 2018 0.1550 0.1550 0.1500 0.1500 50,500 -0.01(-6.25%)
Jan 29, 2018 0.1600 0.1600 0.1600 0.1600 216,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1600 0.1500 0.1600 61,700 +0.01(+3.23%)
Jan 25, 2018 0.1500 0.1550 0.1500 0.1550 84,500 +0.01(+3.33%)
Jan 24, 2018 0.1550 0.1550 0.1500 0.1500 50,500 -0.01(-6.25%)
Jan 23, 2018 0.1550 0.1600 0.1550 0.1600 45,002 +0.01(+3.23%)
Jan 22, 2018 0.1600 0.1600 0.1550 0.1550 187,585 -0.01(-3.13%)
Jan 19, 2018 0.1700 0.1700 0.1600 0.1600 53,100 -0.01(-3.03%)
Jan 18, 2018 0.1750 0.1750 0.1650 0.1650 121,500 -0.01(-5.71%)
Jan 17, 2018 0.1900 0.1900 0.1600 0.1750 1,390,450 -0.02(-10.26%)
Jan 16, 2018 0.1950 0.2000 0.1950 0.1950 23,999 -0.01(-2.50%)
Jan 15, 2018 0.1950 0.2000 0.1950 0.2000 224,000 -0.01(-4.76%)
Jan 12, 2018 0.2000 0.2100 0.2000 0.2100 208,150 +0.01(+5.00%)
Jan 11, 2018 0.2100 0.2100 0.2000 28,000 -0.01(-4.76%)
Jan 10, 2018 0.2050 0.2100 0.2000 0.2100 150,750 +0.00(+0.00%)
Jan 09, 2018 0.2000 0.2100 0.2000 0.2100 117,000 +0.01(+5.00%)
Jan 08, 2018 0.2000 0.2000 0.1950 0.2000 31,145 +0.00(+0.00%)
Jan 05, 2018 0.1950 0.2050 0.1950 0.2000 73,750 +0.01(+5.26%)
Jan 04, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 02, 2018 0.1900 0.1900 0.1900 49 +0.00(+0.00%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 27, 2017 0.2000 0.2000 0.2000 499 +0.01(+2.56%)
Dec 22, 2017 0.1900 0.1950 0.1900 0.1950 26,449 +0.01(+2.63%)
Dec 21, 2017 0.1900 0.1950 0.1900 0.1900 44,574 +0.00(+0.00%)
Dec 20, 2017 0.1900 0.1900 0.1900 0.1900 54,174 +0.01(+2.70%)
Dec 19, 2017 0.1900 0.1900 0.1850 0.1850 210,180 -0.01(-2.63%)
Dec 18, 2017 0.1800 0.1900 0.1800 0.1900 78,134 +0.01(+5.56%)
Dec 15, 2017 0.1800 0.1800 0.1800 0.1800 25,599 +0.00(+0.00%)
Dec 13, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2017 0.1800 0.1800 0.1800 0.1800 25,361 -0.01(-2.70%)
Dec 11, 2017 0.1900 0.1900 0.1850 0.1850 108,554 -0.01(-2.63%)
Dec 08, 2017 0.1900 0.1900 0.1900 0.1900 116,599 +0.01(+2.70%)
Dec 07, 2017 0.1850 0.1850 0.1850 0.1850 221,024 -0.01(-2.63%)
Dec 06, 2017 0.1850 0.1900 0.1850 0.1900 516,474 +0.01(+2.70%)
Dec 05, 2017 0.2100 0.2100 0.1850 0.1850 349,500 -0.02(-7.50%)
Dec 04, 2017 0.2200 0.2250 0.2000 0.2000 511,000 -0.01(-4.76%)
Dec 01, 2017 0.2100 0.2150 0.2000 0.2100 449,567 +0.01(+7.69%)
Nov 30, 2017 0.1700 0.2050 0.1700 0.1950 1,584,117 +0.03(+18.18%)
Nov 29, 2017 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Nov 28, 2017 0.1700 0.1700 0.1700 0.1700 15,250 +0.01(+3.03%)
Nov 23, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2017 0.1650 0.1650 0.1650 0.1650 39,380 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+3.13%)
Nov 20, 2017 0.1600 0.1600 0.1600 0.1600 53,974 +0.00(+0.00%)
Nov 17, 2017 0.1650 0.1650 0.1600 0.1600 109,500 -0.01(-3.03%)
Nov 16, 2017 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
Nov 15, 2017 0.1600 0.1650 0.1600 0.1650 49,500 +0.00(+0.00%)
Nov 14, 2017 0.1650 0.1650 0.1650 0.1650 19,950 +0.00(+0.00%)
Nov 13, 2017 0.1650 0.1650 0.1600 0.1650 17,999 +0.00(+0.00%)
Nov 10, 2017 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1700 0.1650 0.1650 150,000 -0.01(-2.94%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1700 72,775 +0.00(+0.00%)
Nov 07, 2017 0.1800 0.1800 0.1700 0.1700 269,875 -0.01(-5.56%)
Nov 06, 2017 0.1800 0.1850 0.1800 0.1800 22,999 -0.01(-2.70%)
Nov 03, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Nov 02, 2017 0.1850 0.1850 0.1800 0.1850 22,000 +0.00(+0.00%)
Nov 01, 2017 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 31, 2017 0.1850 0.1850 0.1850 0.1850 74,477 +0.00(+0.00%)
Oct 30, 2017 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1850 0.1850 0.1850 60,250 +0.00(+0.00%)
Oct 26, 2017 0.1850 0.1850 0.1850 0.1850 19,800 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1900 0.1850 0.1850 59,200 +0.00(+0.00%)
Oct 24, 2017 0.1850 0.1850 0.1850 0.1850 82,000 -0.01(-2.63%)
Oct 23, 2017 0.1900 0.1900 0.1900 0.1900 52,300 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 38,750 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1950 0.1900 0.1900 35,000 -0.01(-2.56%)
Oct 17, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 16, 2017 0.1950 0.1950 0.1900 0.1900 260,000 +0.00(+0.00%)
Oct 12, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 11, 2017 0.1950 0.1950 0.1950 0.1950 56,000 +0.01(+2.63%)
Oct 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2017 0.1900 0.1900 0.1850 0.1900 107,000 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Oct 03, 2017 0.1900 0.1900 0.1850 0.1900 144,014 -0.01(-2.56%)
Oct 02, 2017 0.1900 0.1950 0.1900 0.1950 9,499 +0.01(+5.41%)
Sep 29, 2017 0.2000 0.2000 0.1850 0.1850 198,131 -0.02(-7.50%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 11,444 +0.00(+0.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 25,222 +0.01(+2.56%)
Sep 26, 2017 0.2050 0.2050 0.1900 0.1950 144,000 -0.01(-2.50%)
Sep 25, 2017 0.1850 0.2100 0.1850 0.2000 436,659 +0.02(+11.11%)
Sep 22, 2017 0.1850 0.1850 0.1800 0.1800 40,500 -0.01(-5.26%)
Sep 21, 2017 0.2000 0.2000 0.1900 0.1900 153,999 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.2100 0.1750 0.1900 673,459 +0.02(+11.76%)
Sep 18, 2017 0.1700 0.1700 0.1700 224 +0.00(+0.00%)
Sep 15, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Sep 13, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Sep 12, 2017 0.1700 0.1700 0.1700 0.1700 53,000 -0.00(-2.86%)
Sep 11, 2017 0.1750 0.1800 0.1750 0.1750 44,000 -0.01(-2.78%)
Sep 07, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 06, 2017 0.1800 0.1800 0.1750 0.1750 5,250 +0.00(+0.00%)
Sep 05, 2017 0.1650 0.1750 0.1650 0.1750 33,398 +0.00(+2.94%)
Sep 01, 2017 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1700 0.1700 0.1700 15,500 +0.01(+3.03%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1700 80,500 +0.02(+13.33%)
Aug 25, 2017 0.1550 0.1550 0.1500 0.1500 102,000 -0.01(-3.23%)
Aug 24, 2017 0.1600 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Aug 22, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 21, 2017 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.1650 0.1600 0.1600 57,524 -0.01(-3.03%)
Aug 14, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 10, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 09, 2017 0.1650 0.1650 0.1600 0.1600 117,000 +0.00(+0.00%)
Aug 08, 2017 0.1600 0.1600 0.1600 0.1600 10,049 -0.01(-3.03%)
Aug 03, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 01, 2017 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jul 28, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 27, 2017 0.1600 0.1600 0.1550 0.1550 10,325 -0.01(-6.06%)
Jul 26, 2017 0.1600 0.1650 0.1600 0.1650 32,000 +0.01(+3.13%)
Jul 25, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 24, 2017 0.1600 0.1600 0.1600 0.1600 40,500 +0.00(+0.00%)
Jul 21, 2017 0.1600 0.1600 0.1600 0.1600 1,749 +0.00(+0.00%)
Jul 20, 2017 0.1650 0.1650 0.1600 0.1600 19,749 -0.01(-3.03%)
Jul 19, 2017 0.1650 0.1650 0.1650 0.1650 62,500 -0.01(-2.94%)
Jul 13, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2017 0.1700 0.1700 0.1700 0.1700 4,999 -0.00(-2.86%)
Jul 05, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Jul 04, 2017 0.1700 0.1700 0.1700 0.1700 30,000 -0.01(-5.56%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2017 0.1800 0.1800 0.1800 384 +0.00(+0.00%)
Jun 27, 2017 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jun 26, 2017 0.1800 0.1800 0.1800 0.1800 1,774 +0.00(+0.00%)
Jun 23, 2017 0.1700 0.1800 0.1700 0.1800 116,895 +0.01(+5.88%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 4,448 -0.00(-2.86%)
Jun 21, 2017 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jun 16, 2017 0.1750 0.1750 0.1750 151 +0.00(+0.00%)
Jun 15, 2017 0.1750 0.1750 0.1750 0.1750 2,546 -0.01(-2.78%)
Jun 13, 2017 0.1800 0.1800 0.1800 649 +0.01(+2.86%)
Jun 12, 2017 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+0.00%)
Jun 07, 2017 0.1750 0.1750 0.1750 19 +0.00(+0.00%)
Jun 06, 2017 0.1750 0.1800 0.1750 0.1750 160,000 -0.01(-2.78%)
Jun 05, 2017 0.1750 0.1800 0.1700 0.1800 106,300 +0.01(+2.86%)
Jun 02, 2017 0.1700 0.1750 0.1700 0.1750 35,500 +0.01(+6.06%)
May 30, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 26, 2017 0.1650 0.1650 0.1650 150 -0.01(-2.94%)
May 25, 2017 0.1700 0.1700 0.1700 0.1700 3,808 -0.00(-2.86%)
May 24, 2017 0.1700 0.1750 0.1700 0.1750 20,302 +0.00(+2.94%)
May 23, 2017 0.1650 0.1700 0.1650 0.1700 9,440 -0.00(-2.86%)
May 18, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 17, 2017 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
May 12, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 11, 2017 0.1700 0.1700 0.1700 0.1700 5,873 +0.00(+0.00%)
May 10, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 09, 2017 0.1700 0.1700 0.1700 0.1700 11,075 +0.01(+3.03%)
May 08, 2017 0.1700 0.1700 0.1650 0.1650 109,468 -0.01(-5.71%)
May 04, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 02, 2017 0.1750 0.1750 0.1750 249 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.