Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 14, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 23, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 22, 2016 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 04, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 26, 2016 0.0350 0.0350 0.0350 180 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2015 0.0450 0.0450 0.0450 572 +0.00(+0.00%)
Jun 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 6,980 +0.00(+0.00%)
Jun 15, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.