Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.660 1.700 1.640 1.700 279,766 +0.06(+3.66%)
Apr 27, 2017 1.520 1.680 1.520 1.640 274,238 +0.15(+10.07%)
Apr 26, 2017 1.480 1.550 1.430 1.490 236,840 +0.04(+2.76%)
Apr 25, 2017 1.420 1.500 1.400 1.450 140,501 +0.01(+0.69%)
Apr 24, 2017 1.300 1.440 1.280 1.440 100,250 +0.14(+10.77%)
Apr 21, 2017 1.300 1.300 1.270 1.300 73,850 +0.04(+3.17%)
Apr 20, 2017 1.250 1.300 1.220 1.260 155,700 +0.01(+0.80%)
Apr 19, 2017 1.310 1.310 1.230 1.250 111,264 -0.08(-6.02%)
Apr 18, 2017 1.340 1.370 1.230 1.330 387,499 +0.00(+0.00%)
Apr 17, 2017 1.450 1.460 1.330 1.330 66,725 -0.09(-6.34%)
Apr 13, 2017 1.480 1.490 1.400 1.420 138,300 -0.07(-4.70%)
Apr 12, 2017 1.460 1.490 1.460 1.490 48,080 +0.03(+2.05%)
Apr 11, 2017 1.410 1.500 1.410 1.460 62,021 +0.01(+0.69%)
Apr 10, 2017 1.540 1.540 1.460 1.450 63,819 -0.15(-9.38%)
Apr 07, 2017 1.540 1.600 1.530 1.600 201,728 +0.03(+1.91%)
Apr 06, 2017 1.400 1.570 1.380 1.570 225,016 +0.19(+13.77%)
Apr 05, 2017 1.440 1.470 1.380 1.380 101,790 -0.06(-4.17%)
Apr 04, 2017 1.450 1.450 1.390 1.440 116,660 +0.00(+0.00%)
Apr 03, 2017 1.470 1.480 1.440 1.440 29,800 -0.01(-0.69%)
Mar 31, 2017 1.460 1.470 1.410 1.450 111,325 -0.01(-0.68%)
Mar 30, 2017 1.440 1.470 1.430 1.460 86,475 +0.06(+4.29%)
Mar 29, 2017 1.450 1.480 1.400 1.400 102,245 -0.08(-5.41%)
Mar 28, 2017 1.460 1.500 1.430 1.480 45,915 +0.01(+0.68%)
Mar 27, 2017 1.540 1.540 1.470 1.470 95,030 -0.05(-3.29%)
Mar 24, 2017 1.470 1.530 1.420 1.520 303,222 +0.02(+1.33%)
Mar 23, 2017 1.420 1.500 1.420 1.500 212,333 +0.07(+4.90%)
Mar 22, 2017 1.420 1.490 1.370 1.430 145,391 -0.05(-3.38%)
Mar 21, 2017 1.500 1.510 1.460 1.480 68,200 +0.00(+0.00%)
Mar 20, 2017 1.550 1.550 1.480 1.480 100,245 -0.06(-3.90%)
Mar 17, 2017 1.580 1.590 1.530 1.540 286,190 -0.06(-3.75%)
Mar 16, 2017 1.570 1.600 1.540 1.600 110,132 +0.00(+0.00%)
Mar 15, 2017 1.470 1.600 1.440 1.600 385,290 +0.12(+8.11%)
Mar 14, 2017 1.480 1.480 1.360 1.480 358,585 +0.01(+0.68%)
Mar 13, 2017 1.490 1.500 1.450 1.470 204,513 -0.03(-2.00%)
Mar 10, 2017 1.520 1.560 1.480 1.500 349,277 -0.05(-3.23%)
Mar 09, 2017 1.590 1.600 1.550 1.550 71,070 -0.05(-3.13%)
Mar 08, 2017 1.540 1.610 1.540 1.600 204,820 +0.04(+2.56%)
Mar 07, 2017 1.640 1.640 1.550 1.560 145,150 -0.08(-4.88%)
Mar 06, 2017 1.710 1.750 1.580 1.640 84,732 -0.08(-4.65%)
Mar 03, 2017 1.710 1.720 1.620 1.720 204,210 -0.01(-0.58%)
Mar 02, 2017 1.690 1.740 1.680 1.730 263,579 +0.02(+1.17%)
Mar 01, 2017 1.440 1.730 1.420 1.710 649,822 +0.22(+14.77%)
Feb 28, 2017 1.530 1.570 1.490 1.490 301,605 -0.10(-6.29%)
Feb 27, 2017 1.600 1.660 1.490 1.590 430,845 -0.11(-6.47%)
Feb 24, 2017 1.670 1.700 1.570 1.700 248,577 -0.02(-1.16%)
Feb 23, 2017 1.750 1.750 1.680 1.720 82,147 -0.02(-1.15%)
Feb 22, 2017 1.750 1.750 1.680 1.740 205,680 -0.01(-0.57%)
Feb 21, 2017 1.700 1.750 1.660 1.750 119,237 +0.03(+1.74%)
Feb 17, 2017 1.720 1.720 1.720 0 +0.10(+6.17%)
Feb 16, 2017 1.730 1.730 1.610 1.620 219,756 -0.13(-7.43%)
Feb 15, 2017 1.610 1.790 1.600 1.750 539,062 +0.24(+15.89%)
Feb 14, 2017 1.540 1.570 1.500 1.510 208,239 -0.03(-1.95%)
Feb 13, 2017 1.490 1.540 1.450 1.540 456,171 +0.15(+10.79%)
Feb 10, 2017 1.380 1.420 1.380 1.390 99,850 +0.01(+0.72%)
Feb 09, 2017 1.400 1.420 1.370 1.380 169,037 -0.01(-0.72%)
Feb 08, 2017 1.450 1.450 1.340 1.390 428,459 -0.06(-4.14%)
Feb 07, 2017 1.520 1.550 1.400 1.450 259,597 -0.07(-4.61%)
Feb 06, 2017 1.590 1.640 1.540 1.520 173,410 -0.07(-4.40%)
Feb 03, 2017 1.580 1.590 1.550 1.590 97,588 -0.01(-0.63%)
Feb 02, 2017 1.600 1.610 1.550 1.600 202,271 +0.02(+1.27%)
Feb 01, 2017 1.510 1.630 1.490 1.580 548,510 +0.07(+4.64%)
Jan 31, 2017 1.450 1.510 1.400 1.510 245,781 +0.04(+2.72%)
Jan 30, 2017 1.480 1.510 1.460 1.470 257,707 -0.03(-2.00%)
Jan 27, 2017 1.430 1.510 1.400 1.500 475,356 +0.05(+3.45%)
Jan 26, 2017 1.340 1.450 1.320 1.450 403,852 +0.14(+10.69%)
Jan 25, 2017 1.280 1.320 1.270 1.310 211,600 +0.04(+3.15%)
Jan 24, 2017 1.290 1.290 1.250 1.270 133,370 -0.02(-1.55%)
Jan 23, 2017 1.250 1.310 1.250 1.290 366,408 +0.03(+2.38%)
Jan 20, 2017 1.230 1.260 1.210 1.260 94,700 +0.02(+1.61%)
Jan 19, 2017 1.240 1.270 1.220 1.240 178,262 +0.01(+0.81%)
Jan 18, 2017 1.250 1.250 1.210 1.230 164,208 -0.03(-2.38%)
Jan 17, 2017 1.170 1.270 1.170 1.260 371,220 +0.09(+7.69%)
Jan 16, 2017 1.220 1.220 1.170 1.170 112,944 -0.05(-4.10%)
Jan 13, 2017 1.180 1.220 1.150 1.220 157,160 +0.06(+5.17%)
Jan 12, 2017 1.170 1.210 1.150 1.160 191,250 -0.03(-2.52%)
Jan 11, 2017 1.180 1.220 1.170 1.190 117,905 +0.05(+4.39%)
Jan 10, 2017 1.230 1.230 1.140 1.140 137,259 -0.11(-8.80%)
Jan 09, 2017 1.260 1.300 1.220 1.250 162,241 -0.03(-2.34%)
Jan 06, 2017 1.180 1.290 1.180 1.280 122,235 +0.09(+7.56%)
Jan 05, 2017 1.200 1.250 1.190 1.190 157,453 -0.03(-2.46%)
Jan 04, 2017 1.240 1.260 1.220 1.220 234,043 -0.04(-3.17%)
Jan 03, 2017 1.180 1.260 1.170 1.260 259,140 +0.01(+0.80%)
Dec 30, 2016 1.250 1.250 1.250 0 +0.15(+13.64%)
Dec 29, 2016 1.070 1.130 1.050 1.100 305,881 +0.06(+5.77%)
Dec 28, 2016 1.020 1.070 1.020 1.040 159,200 +0.02(+1.96%)
Dec 23, 2016 1.020 1.020 1.020 0 +0.04(+4.08%)
Dec 22, 2016 1.070 1.070 0.9800 0.9800 70,962 -0.09(-8.41%)
Dec 21, 2016 1.070 1.100 0.9600 1.070 121,495 +0.06(+5.94%)
Dec 20, 2016 1.040 1.050 0.9900 1.010 194,706 -0.02(-1.94%)
Dec 19, 2016 1.100 1.120 1.020 1.030 142,690 -0.09(-8.04%)
Dec 16, 2016 1.130 1.160 1.120 1.120 203,925 -0.01(-0.88%)
Dec 15, 2016 1.110 1.130 1.060 1.130 128,894 +0.03(+2.73%)
Dec 14, 2016 1.110 1.130 1.080 1.100 162,164 -0.01(-0.90%)
Dec 13, 2016 1.140 1.140 1.100 1.110 114,985 -0.02(-1.77%)
Dec 12, 2016 1.180 1.180 1.100 1.130 99,923 -0.05(-4.24%)
Dec 09, 2016 1.140 1.260 1.140 1.180 406,303 +0.06(+5.36%)
Dec 08, 2016 1.200 1.200 1.100 1.120 97,533 -0.07(-5.88%)
Dec 07, 2016 1.190 1.200 1.160 1.190 110,179 +0.03(+2.59%)
Dec 06, 2016 1.170 1.220 1.160 1.160 73,007 +0.02(+1.75%)
Dec 05, 2016 1.260 1.260 1.140 1.140 135,773 -0.09(-7.32%)
Dec 02, 2016 1.250 1.290 1.230 1.230 217,752 -0.02(-1.60%)
Dec 01, 2016 1.180 1.250 1.150 1.250 321,515 +0.04(+3.31%)
Nov 30, 2016 1.250 1.270 1.210 1.210 262,520 +0.03(+2.54%)
Nov 29, 2016 1.090 1.200 1.070 1.180 374,039 +0.07(+6.31%)
Nov 28, 2016 1.030 1.130 1.020 1.110 303,851 +0.11(+11.00%)
Nov 25, 2016 1.010 1.020 0.9800 1.000 90,502 +0.01(+1.01%)
Nov 24, 2016 0.9500 0.9900 0.9500 0.9900 186,820 -0.02(-1.98%)
Nov 23, 2016 1.000 1.040 0.9600 1.010 208,170 -0.01(-0.98%)
Nov 22, 2016 1.100 1.100 0.9500 1.020 574,065 -0.08(-7.27%)
Nov 21, 2016 1.180 1.180 1.100 1.100 115,935 -0.09(-7.56%)
Nov 18, 2016 1.160 1.190 1.140 1.190 131,251 +0.04(+3.48%)
Nov 17, 2016 1.190 1.190 1.140 1.150 134,500 -0.03(-2.54%)
Nov 16, 2016 1.170 1.200 1.150 1.180 139,450 +0.03(+2.61%)
Nov 15, 2016 1.190 1.190 1.130 1.150 152,745 -0.03(-2.54%)
Nov 14, 2016 1.220 1.240 1.140 1.180 260,190 -0.04(-3.28%)
Nov 11, 2016 1.200 1.230 1.170 1.220 222,292 +0.01(+0.83%)
Nov 10, 2016 1.220 1.240 1.200 1.210 82,870 -0.01(-0.82%)
Nov 09, 2016 1.190 1.240 1.160 1.220 199,432 +0.03(+2.52%)
Nov 08, 2016 1.180 1.220 1.180 1.190 144,938 -0.01(-0.83%)
Nov 07, 2016 1.170 1.250 1.170 1.200 140,312 +0.03(+2.56%)
Nov 04, 2016 1.180 1.210 1.150 1.170 222,013 -0.08(-6.40%)
Nov 03, 2016 1.300 1.310 1.250 1.250 99,019 -0.05(-3.85%)
Nov 02, 2016 1.310 1.310 1.280 1.300 54,167 +0.03(+2.36%)
Nov 01, 2016 1.330 1.340 1.260 1.270 165,466 -0.07(-5.22%)
Oct 31, 2016 1.350 1.350 1.310 1.340 77,270 -0.01(-0.74%)
Oct 28, 2016 1.330 1.390 1.300 1.350 308,318 +0.00(+0.00%)
Oct 27, 2016 1.270 1.370 1.260 1.350 429,530 +0.12(+9.76%)
Oct 26, 2016 1.250 1.260 1.220 1.230 101,700 -0.03(-2.38%)
Oct 25, 2016 1.270 1.270 1.200 1.260 222,180 -0.01(-0.79%)
Oct 24, 2016 1.310 1.310 1.220 1.270 188,618 -0.03(-2.31%)
Oct 21, 2016 1.260 1.300 1.260 1.300 178,225 +0.03(+2.36%)
Oct 20, 2016 1.300 1.300 1.250 1.270 128,710 -0.04(-3.05%)
Oct 19, 2016 1.270 1.310 1.250 1.310 221,836 +0.07(+5.65%)
Oct 18, 2016 1.280 1.280 1.180 1.240 246,718 -0.03(-2.36%)
Oct 17, 2016 1.270 1.270 1.230 1.270 73,537 +0.00(+0.00%)
Oct 14, 2016 1.260 1.310 1.250 1.270 135,650 +0.04(+3.25%)
Oct 13, 2016 1.250 1.270 1.230 1.230 156,000 -0.06(-4.65%)
Oct 12, 2016 1.280 1.330 1.250 1.290 144,600 +0.00(+0.00%)
Oct 11, 2016 1.330 1.340 1.290 1.290 89,394 -0.09(-6.52%)
Oct 07, 2016 1.380 1.380 1.380 0 +0.22(+18.97%)
Oct 06, 2016 1.180 1.200 1.160 1.160 171,884 -0.06(-4.92%)
Oct 05, 2016 1.200 1.240 1.180 1.220 442,906 -0.06(-4.69%)
Oct 04, 2016 1.360 1.370 1.280 1.280 203,640 -0.09(-6.57%)
Oct 03, 2016 1.320 1.380 1.320 1.370 120,745 -0.02(-1.44%)
Sep 30, 2016 1.390 1.430 1.350 1.390 182,634 -0.03(-2.11%)
Sep 29, 2016 1.380 1.420 1.370 1.420 297,746 +0.07(+5.19%)
Sep 28, 2016 1.390 1.410 1.320 1.350 326,057 -0.03(-2.17%)
Sep 27, 2016 1.310 1.380 1.310 1.380 345,104 +0.08(+6.15%)
Sep 26, 2016 1.250 1.300 1.210 1.300 167,578 +0.03(+2.36%)
Sep 23, 2016 1.380 1.380 1.240 1.270 322,042 -0.08(-5.93%)
Sep 22, 2016 1.420 1.430 1.350 1.350 273,747 -0.08(-5.59%)
Sep 21, 2016 1.500 1.500 1.390 1.430 422,276 -0.05(-3.38%)
Sep 20, 2016 1.420 1.480 1.350 1.480 490,681 +0.12(+8.82%)
Sep 19, 2016 1.200 1.400 1.200 1.360 433,571 +0.15(+12.40%)
Sep 16, 2016 1.300 1.300 1.200 1.210 212,632 -0.07(-5.47%)
Sep 15, 2016 1.250 1.280 1.130 1.280 363,758 +0.03(+2.40%)
Sep 14, 2016 1.170 1.260 1.170 1.250 410,781 +0.11(+9.65%)
Sep 13, 2016 1.070 1.150 1.040 1.140 243,662 +0.10(+9.62%)
Sep 12, 2016 1.040 1.070 0.9800 1.040 646,618 -0.03(-2.80%)
Sep 09, 2016 1.180 1.220 1.050 1.070 494,694 -0.08(-6.96%)
Sep 08, 2016 1.120 1.160 1.110 1.150 264,899 +0.07(+6.48%)
Sep 07, 2016 1.090 1.140 1.060 1.080 263,623 -0.01(-0.92%)
Sep 06, 2016 1.030 1.100 1.030 1.090 569,709 +0.09(+9.00%)
Sep 02, 2016 1.000 1.000 1.000 0 +0.07(+7.53%)
Sep 01, 2016 0.8900 0.9600 0.8900 0.9300 232,610 +0.04(+4.49%)
Aug 31, 2016 0.8900 0.9100 0.8800 0.8900 186,119 +0.01(+1.14%)
Aug 30, 2016 0.8400 0.9000 0.8200 0.8800 214,183 +0.04(+4.76%)
Aug 29, 2016 0.8000 0.8400 0.8000 0.8400 155,411 +0.05(+6.33%)
Aug 26, 2016 0.8000 0.8100 0.7800 0.7900 113,011 -0.01(-1.25%)
Aug 25, 2016 0.7900 0.8000 0.7600 0.8000 287,481 +0.01(+1.27%)
Aug 24, 2016 0.7900 0.8000 0.7800 0.7900 157,524 +0.01(+1.28%)
Aug 23, 2016 0.8000 0.8300 0.7800 0.7800 176,723 +0.00(+0.00%)
Aug 22, 2016 0.8400 0.8400 0.7800 0.7800 240,124 -0.05(-6.02%)
Aug 19, 2016 0.8800 0.8800 0.8100 0.8300 358,389 +0.02(+2.47%)
Aug 18, 2016 0.8300 0.8700 0.8100 0.8100 224,275 +0.00(+0.00%)
Aug 17, 2016 0.8300 0.8400 0.8000 0.8100 242,117 -0.01(-1.22%)
Aug 16, 2016 0.8300 0.8400 0.7500 0.8200 463,347 -0.03(-3.53%)
Aug 15, 2016 0.9000 0.9000 0.8400 0.8500 236,306 -0.03(-3.41%)
Aug 12, 2016 0.9100 0.9400 0.8800 0.8800 210,050 -0.03(-3.30%)
Aug 11, 2016 0.9100 0.9300 0.9000 0.9100 139,729 +0.02(+2.25%)
Aug 10, 2016 0.9300 0.9500 0.8900 0.8900 228,410 -0.02(-2.20%)
Aug 09, 2016 0.9000 0.9100 0.8800 0.9100 313,713 +0.04(+4.60%)
Aug 08, 2016 0.9500 0.9500 0.8500 0.8700 455,256 -0.06(-6.45%)
Aug 05, 2016 0.9500 0.9700 0.8900 0.9300 374,645 -0.04(-4.12%)
Aug 04, 2016 0.9800 0.9900 0.9500 0.9700 270,496 -0.01(-1.02%)
Aug 03, 2016 0.9600 0.9800 0.9200 0.9800 445,174 +0.01(+1.03%)
Aug 02, 2016 0.9500 0.9900 0.9500 0.9700 146,055 +0.03(+3.19%)
Jul 29, 2016 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Jul 28, 2016 0.9700 0.9700 0.9300 0.9600 65,300 -0.01(-1.03%)
Jul 27, 2016 1.000 1.000 0.9500 0.9700 153,550 -0.02(-2.02%)
Jul 26, 2016 0.9300 1.020 0.9300 0.9900 103,879 +0.06(+6.45%)
Jul 25, 2016 0.9300 0.9500 0.9200 0.9300 117,600 -0.03(-3.12%)
Jul 22, 2016 0.9500 0.9600 0.8700 0.9600 162,899 +0.01(+1.05%)
Jul 21, 2016 1.000 1.000 0.9200 0.9500 263,780 -0.08(-7.77%)
Jul 20, 2016 1.000 1.040 0.9700 1.030 443,253 +0.03(+3.00%)
Jul 19, 2016 0.9600 1.000 0.9400 1.000 303,836 +0.05(+5.26%)
Jul 18, 2016 0.9400 0.9800 0.8900 0.9500 239,090 +0.05(+5.56%)
Jul 15, 2016 0.9000 0.9500 0.8600 0.9000 195,050 +0.01(+1.12%)
Jul 14, 2016 0.9100 0.9100 0.8800 0.8900 74,327 -0.01(-1.11%)
Jul 13, 2016 0.9300 0.9400 0.8600 0.9000 141,768 -0.05(-5.26%)
Jul 12, 2016 0.9600 1.000 0.9200 0.9500 205,617 +0.00(+0.00%)
Jul 11, 2016 0.8400 0.9600 0.8400 0.9500 693,001 +0.10(+11.76%)
Jul 08, 2016 0.8800 0.7900 0.8500 597,935 +0.06(+7.59%)
Jul 07, 2016 0.7600 0.8000 0.7400 0.7900 180,800 +0.02(+2.60%)
Jul 05, 2016 0.7600 0.8400 0.7500 0.7700 108,980 -0.04(-4.94%)
Jul 04, 2016 0.7900 0.8200 0.7300 0.8100 87,195 -0.02(-2.41%)
Jun 30, 2016 0.8300 0.8300 0.8300 0 +0.10(+13.70%)
Jun 29, 2016 0.7700 0.7900 0.7300 0.7300 91,862 -0.03(-3.95%)
Jun 28, 2016 0.7900 0.7900 0.7300 0.7600 96,194 -0.04(-5.00%)
Jun 27, 2016 0.8400 0.8400 0.7800 0.8000 64,885 -0.04(-4.76%)
Jun 24, 2016 0.7900 0.8400 0.7600 0.8400 52,600 -0.05(-5.62%)
Jun 23, 2016 0.8900 0.8900 0.8200 0.8900 35,750 +0.00(+0.00%)
Jun 22, 2016 0.8900 0.8900 0.8700 0.8900 13,500 -0.01(-1.11%)
Jun 21, 2016 0.8500 0.9500 0.8500 0.9000 108,330 +0.01(+1.12%)
Jun 20, 2016 0.9200 0.9200 0.8500 0.8900 90,050 -0.06(-6.32%)
Jun 17, 2016 0.8900 0.9500 0.8800 0.9500 182,134 +0.04(+4.40%)
Jun 16, 2016 0.9000 0.9300 0.8800 0.9100 210,736 +0.04(+4.60%)
Jun 15, 2016 0.8900 0.9100 0.8600 0.8700 53,398 -0.04(-4.40%)
Jun 14, 2016 0.8000 0.9500 0.7400 0.9100 723,354 +0.09(+10.98%)
Jun 13, 2016 0.8000 0.8600 0.7900 0.8200 118,423 +0.03(+3.80%)
Jun 10, 2016 0.8300 0.9400 0.7900 0.7900 234,824 -0.01(-1.25%)
Jun 09, 2016 0.9300 0.9400 0.7700 0.8000 431,284 -0.18(-18.37%)
Jun 08, 2016 0.9800 1.020 0.9500 0.9800 263,470 +0.05(+5.38%)
Jun 07, 2016 1.020 1.020 0.9300 0.9300 235,518 -0.12(-11.43%)
Jun 06, 2016 1.030 1.060 0.9700 1.050 349,411 +0.03(+2.94%)
Jun 03, 2016 0.9500 1.040 0.9400 1.020 642,417 +0.07(+7.37%)
Jun 02, 2016 0.9000 0.9500 0.8800 0.9500 351,718 +0.09(+10.47%)
Jun 01, 2016 0.8700 0.9000 0.8600 0.8600 223,507 -0.01(-1.15%)
May 31, 2016 0.8400 0.9000 0.8400 0.8700 277,561 +0.01(+1.16%)
May 30, 2016 0.8200 0.8600 0.8000 0.8600 482,053 +0.02(+2.38%)
May 27, 2016 0.8700 0.8700 0.7600 0.8400 439,971 -0.04(-4.55%)
May 26, 2016 0.8000 0.9200 0.8000 0.8800 892,074 +0.13(+17.33%)
May 25, 2016 0.6500 0.7500 0.6200 0.7500 246,900 +0.11(+17.19%)
May 24, 2016 0.6800 0.6800 0.6000 0.6400 481,474 -0.01(-1.54%)
May 20, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 19, 2016 0.5600 0.6600 0.5500 0.6000 601,668 +0.05(+9.09%)
May 18, 2016 0.5600 0.5600 0.5200 0.5500 540,064 +0.06(+12.24%)
May 17, 2016 0.4500 0.5100 0.4450 0.4900 374,000 +0.03(+6.52%)
May 16, 2016 0.4850 0.4850 0.4600 0.4600 80,740 -0.02(-5.15%)
May 13, 2016 0.4900 0.4900 0.4700 0.4850 123,300 +0.00(+0.00%)
May 12, 2016 0.4250 0.4850 0.4250 0.4850 114,875 +0.05(+12.79%)
May 11, 2016 0.4500 0.4500 0.4300 0.4300 96,497 -0.02(-4.44%)
May 10, 2016 0.4600 0.4600 0.4250 0.4500 185,021 -0.01(-1.10%)
May 09, 2016 0.4700 0.4800 0.4400 0.4550 142,275 -0.01(-2.15%)
May 06, 2016 0.4600 0.4650 0.4350 0.4650 124,000 +0.02(+4.49%)
May 05, 2016 0.5000 0.5000 0.4450 0.4450 241,440 -0.04(-9.18%)
May 04, 2016 0.5000 0.5000 0.4900 0.4900 141,650 -0.01(-2.00%)
May 03, 2016 0.5100 0.5200 0.5000 0.5000 152,896 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.