Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5400 0.5400 0.5300 0.5300 31,150 -0.01(-1.85%)
Apr 28, 2016 0.5300 0.5500 0.5200 0.5400 99,350 +0.02(+3.85%)
Apr 27, 2016 0.5600 0.5600 0.5000 0.5200 177,600 -0.05(-8.77%)
Apr 26, 2016 0.5700 0.6000 0.5300 0.5700 141,865 +0.00(+0.00%)
Apr 25, 2016 0.5700 0.6000 0.5700 0.5700 131,435 +0.03(+5.56%)
Apr 22, 2016 0.6100 0.6100 0.5300 0.5400 192,775 -0.09(-14.29%)
Apr 21, 2016 0.6000 0.6500 0.6000 0.6300 120,470 +0.03(+5.00%)
Apr 20, 2016 0.6500 0.6500 0.6000 0.6000 91,475 -0.05(-7.69%)
Apr 19, 2016 0.6400 0.6600 0.6000 0.6500 216,110 -0.02(-2.99%)
Apr 18, 2016 0.6900 0.7100 0.6600 0.6700 346,927 +0.00(+0.00%)
Apr 15, 2016 0.5800 0.6700 0.5800 0.6700 340,169 +0.12(+21.82%)
Apr 14, 2016 0.4500 0.5700 0.4300 0.5500 710,111 +0.10(+22.22%)
Apr 13, 2016 0.4700 0.4700 0.4150 0.4500 343,205 -0.02(-3.23%)
Apr 12, 2016 0.4800 0.4900 0.4300 0.4650 275,667 +0.00(+0.00%)
Apr 11, 2016 0.4900 0.5900 0.4650 0.4650 370,675 +0.02(+3.33%)
Apr 08, 2016 0.3800 0.4600 0.3800 0.4500 592,675 +0.09(+25.00%)
Apr 07, 2016 0.3900 0.4000 0.3400 0.3600 544,520 -0.08(-18.18%)
Apr 06, 2016 0.2900 0.4400 0.2900 0.4400 642,613 +0.16(+54.39%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 38,400 +0.00(+0.00%)
Apr 04, 2016 0.2800 0.2850 0.2800 0.2850 27,500 +0.00(+0.00%)
Apr 01, 2016 0.2650 0.2850 0.2650 0.2850 51,500 +0.02(+9.62%)
Mar 31, 2016 0.2400 0.2600 0.2400 0.2600 36,000 +0.00(+0.00%)
Mar 30, 2016 0.2300 0.2600 0.2300 0.2600 10,125 +0.03(+10.64%)
Mar 29, 2016 0.2350 0.2350 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 28, 2016 0.2400 0.2400 0.2350 0.2350 3,000 -0.04(-12.96%)
Mar 24, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2016 0.2700 0.2700 0.2700 0.2700 65,000 -0.01(-5.26%)
Mar 18, 2016 0.2600 0.2850 0.2600 0.2850 11,000 +0.03(+14.00%)
Mar 17, 2016 0.2800 0.2800 0.2500 0.2500 7,250 -0.04(-13.79%)
Mar 16, 2016 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Mar 15, 2016 0.2650 0.2800 0.2600 0.2600 164,000 -0.01(-1.89%)
Mar 14, 2016 0.2800 0.2800 0.2600 0.2650 13,000 +0.01(+1.92%)
Mar 11, 2016 0.2650 0.2650 0.2600 0.2600 100,000 +0.00(+0.00%)
Mar 10, 2016 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2700 0.2600 0.2600 86,000 -0.02(-7.14%)
Mar 08, 2016 0.2650 0.2800 0.2500 0.2800 140,000 +0.03(+12.00%)
Mar 07, 2016 0.2550 0.2600 0.2500 0.2500 49,475 -0.01(-1.96%)
Mar 04, 2016 0.2550 0.2550 0.2550 0.2550 64,317 +0.01(+2.00%)
Mar 03, 2016 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Mar 02, 2016 0.2300 0.2300 0.2300 0.2300 18,025 -0.02(-9.80%)
Mar 01, 2016 0.2550 0.2550 0.2550 0.2550 71,500 +0.01(+2.00%)
Feb 29, 2016 0.2550 0.2550 0.2500 0.2500 48,900 -0.02(-7.41%)
Feb 26, 2016 0.2500 0.2700 0.2500 0.2700 51,000 +0.01(+3.85%)
Feb 25, 2016 0.2250 0.2600 0.2250 0.2600 69,600 +0.05(+20.93%)
Feb 24, 2016 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.2100 0.2150 39,750 +0.00(+0.00%)
Feb 22, 2016 0.2250 0.2250 0.2150 0.2150 6,000 -0.02(-10.42%)
Feb 19, 2016 0.2000 0.2400 0.2000 0.2400 108,000 +0.04(+20.00%)
Feb 18, 2016 0.2000 0.2000 0.2000 0.2000 103,277 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 16, 2016 0.2000 0.2000 0.2000 0.2000 7,750 +0.00(+0.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2016 0.2100 0.2100 0.1900 0.2000 48,750 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Feb 09, 2016 0.2200 0.2200 0.1900 0.1900 82,500 -0.03(-13.64%)
Feb 08, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+12.82%)
Feb 04, 2016 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Feb 03, 2016 0.2200 0.2400 0.2200 0.2400 36,000 +0.02(+11.63%)
Feb 02, 2016 0.2400 0.2400 0.2150 0.2150 127,500 -0.04(-14.00%)
Feb 01, 2016 0.2800 0.2800 0.2350 0.2500 148,500 -0.07(-21.88%)
Jan 29, 2016 0.3000 0.3200 0.3000 0.3200 56,000 +0.02(+6.67%)
Jan 28, 2016 0.3000 0.3000 0.3000 0.3000 45,875 +0.00(+0.00%)
Jan 27, 2016 0.3050 0.3200 0.3000 0.3000 80,250 +0.01(+3.45%)
Jan 26, 2016 0.2600 0.2900 0.2400 0.2900 102,390 +0.03(+11.54%)
Jan 25, 2016 0.2500 0.2600 0.2500 0.2600 17,000 +0.01(+4.00%)
Jan 22, 2016 0.2250 0.2500 0.2200 0.2500 58,400 +0.03(+13.64%)
Jan 21, 2016 0.2200 0.2400 0.2200 0.2200 71,900 +0.02(+10.00%)
Jan 20, 2016 0.2000 0.2000 0.2000 0.2000 54,875 +0.00(+0.00%)
Jan 19, 2016 0.1700 0.2000 0.1700 0.2000 112,650 +0.03(+17.65%)
Jan 18, 2016 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Jan 15, 2016 0.1700 0.1750 0.1700 0.1700 26,500 +0.00(+0.00%)
Jan 14, 2016 0.1650 0.1700 0.1600 0.1700 64,500 +0.01(+3.03%)
Jan 13, 2016 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Jan 12, 2016 0.1600 0.1600 0.1500 0.1500 50,865 -0.01(-6.25%)
Jan 11, 2016 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Jan 08, 2016 0.1650 0.1650 0.1600 0.1600 57,000 -0.01(-3.03%)
Jan 07, 2016 0.1750 0.1750 0.1650 0.1650 60,000 -0.01(-8.33%)
Jan 06, 2016 0.1700 0.1800 0.1700 0.1800 129,000 +0.01(+2.86%)
Jan 05, 2016 0.1550 0.1750 0.1400 0.1750 57,800 +0.01(+9.37%)
Jan 04, 2016 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 30, 2015 0.1600 0.1750 0.1600 0.1750 41,750 +0.01(+9.37%)
Dec 29, 2015 0.1450 0.1600 0.1400 0.1600 121,937 +0.02(+10.34%)
Dec 23, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2015 0.1550 0.1700 0.1500 0.1500 685,125 -0.01(-3.23%)
Dec 17, 2015 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Dec 16, 2015 0.1500 0.1750 0.1500 0.1750 70,000 +0.02(+16.67%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 38,250 -0.02(-11.76%)
Dec 14, 2015 0.1500 0.1700 0.1500 0.1700 18,000 +0.00(+0.00%)
Dec 11, 2015 0.1500 0.1700 0.1500 0.1700 28,000 +0.00(+0.00%)
Dec 10, 2015 0.1600 0.1700 0.1600 0.1700 22,725 +0.00(+0.00%)
Dec 09, 2015 0.1650 0.1700 0.1600 0.1700 12,000 +0.02(+13.33%)
Dec 08, 2015 0.1600 0.1600 0.1500 0.1500 40,000 -0.03(-16.67%)
Dec 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 30, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 20, 2015 0.1600 0.1800 0.1600 0.1800 9,000 +0.02(+12.50%)
Nov 19, 2015 0.1600 0.1600 0.1600 0.1600 2,425 +0.00(+0.00%)
Nov 17, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Nov 16, 2015 0.1950 0.1950 0.1950 0.1950 25,187 +0.02(+8.33%)
Nov 09, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 05, 2015 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Nov 04, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Oct 30, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 28, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 26, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 23, 2015 0.2100 0.2100 0.1800 0.1800 52,000 -0.02(-7.69%)
Oct 22, 2015 0.2000 0.2400 0.1900 0.1950 33,000 -0.01(-2.50%)
Oct 21, 2015 0.2350 0.2350 0.2000 0.2000 111,000 -0.04(-16.67%)
Oct 20, 2015 0.2100 0.2400 0.2100 0.2400 56,000 +0.01(+2.13%)
Oct 19, 2015 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Oct 16, 2015 0.2350 0.2350 0.2350 0.2350 11,000 +0.01(+6.82%)
Oct 15, 2015 0.2200 0.2200 0.2000 0.2200 14,000 +0.02(+10.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 09, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 08, 2015 0.2100 0.2100 0.2000 0.2000 27,000 +0.00(+0.00%)
Oct 07, 2015 0.1800 0.2000 0.1800 0.2000 95,500 +0.02(+11.11%)
Oct 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Oct 05, 2015 0.1900 0.1900 0.1750 0.1750 20,000 +0.00(+0.00%)
Oct 01, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 30, 2015 0.1750 0.1750 0.1750 0.1750 11,138 -0.03(-12.50%)
Sep 29, 2015 0.1800 0.2000 0.1800 0.2000 62,000 -0.04(-16.67%)
Sep 24, 2015 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Sep 23, 2015 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Sep 22, 2015 0.1600 0.1600 0.1600 0.1600 16,750 -0.02(-11.11%)
Sep 21, 2015 0.1800 0.1800 0.1800 0.1800 38,500 +0.00(+0.00%)
Sep 18, 2015 0.1800 0.1800 0.1800 0.1800 74,000 +0.02(+12.50%)
Sep 17, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 16, 2015 0.1750 0.1850 0.1500 0.1600 84,000 -0.01(-5.88%)
Sep 15, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 14, 2015 0.1750 0.1850 0.1700 0.1700 57,000 -0.01(-5.56%)
Sep 11, 2015 0.1900 0.1900 0.1800 0.1800 22,500 -0.02(-12.20%)
Sep 10, 2015 0.1850 0.2050 0.1850 0.2050 21,000 -0.04(-16.33%)
Sep 08, 2015 0.2450 0.2450 0.2450 0 +0.07(+40.00%)
Sep 04, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1800 0.1750 0.1750 186,000 -0.02(-7.89%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 65,000 -0.01(-5.00%)
Sep 01, 2015 0.2000 0.2250 0.2000 0.2000 88,633 +0.00(+0.00%)
Aug 28, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2015 0.2100 0.2100 0.2050 0.2050 49,500 +0.00(+2.50%)
Aug 26, 2015 0.1950 0.2000 0.1700 0.2000 133,546 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2000 0.1900 0.2000 132,500 -0.02(-9.09%)
Aug 24, 2015 0.2100 0.2200 0.1900 0.2200 68,000 +0.01(+4.76%)
Aug 21, 2015 0.2200 0.2200 0.2100 0.2100 8,525 -0.01(-4.55%)
Aug 20, 2015 0.2000 0.2300 0.2000 0.2200 40,000 +0.02(+10.00%)
Aug 19, 2015 0.2050 0.2050 0.2000 0.2000 39,000 +0.00(+0.00%)
Aug 18, 2015 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Aug 17, 2015 0.2050 0.2300 0.2000 0.2300 168,500 +0.03(+15.00%)
Aug 14, 2015 0.2100 0.2100 0.2000 0.2000 104,100 -0.03(-14.89%)
Aug 13, 2015 0.2100 0.2350 0.2100 0.2350 361,000 +0.03(+14.63%)
Aug 12, 2015 0.2100 0.2200 0.2000 0.2050 129,000 -0.02(-6.82%)
Aug 10, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 07, 2015 0.2300 0.2400 0.2300 0.2400 9,000 -0.01(-2.04%)
Aug 04, 2015 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 31, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jul 29, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 28, 2015 0.2400 0.2400 0.2400 0.2400 55,000 -0.01(-4.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2015 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jul 21, 2015 0.2500 0.2600 0.2400 0.2600 48,718 -0.03(-10.34%)
Jul 17, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 16, 2015 0.2400 0.2900 0.2400 0.2900 61,275 +0.05(+20.83%)
Jul 15, 2015 0.2600 0.2600 0.2400 0.2400 81,375 -0.02(-7.69%)
Jul 14, 2015 0.2500 0.2600 0.2400 0.2600 9,937 +0.00(+0.00%)
Jul 13, 2015 0.2950 0.2950 0.2600 0.2600 40,500 -0.01(-3.70%)
Jul 09, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 08, 2015 0.2600 0.3150 0.2400 0.2800 472,000 +0.03(+9.80%)
Jul 06, 2015 0.2550 0.2550 0.2550 0 -0.09(-27.14%)
Jul 03, 2015 0.3500 0.3500 0.3500 0.3500 30,000 +0.04(+12.90%)
Jul 02, 2015 0.3100 0.3100 0.3100 0.3100 1,450 +0.00(+0.00%)
Jun 30, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 29, 2015 0.2700 0.3100 0.2700 0.3000 6,450 -0.02(-6.25%)
Jun 26, 2015 0.3200 0.3200 0.3150 0.3200 38,800 +0.00(+0.00%)
Jun 25, 2015 0.3000 0.3200 0.2700 0.3200 16,250 +0.00(+0.00%)
Jun 24, 2015 0.3500 0.3500 0.3350 0.3200 31,946 +0.01(+1.59%)
Jun 23, 2015 0.3600 0.3600 0.3150 0.3150 9,300 -0.09(-21.25%)
Jun 22, 2015 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 18, 2015 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 17, 2015 0.4000 0.4000 0.3700 0.3700 51,000 -0.03(-7.50%)
Jun 16, 2015 0.4000 0.4000 0.4000 0.4000 3,250 +0.00(+0.00%)
Jun 15, 2015 0.4000 0.4000 0.4000 0.4000 23,375 +0.00(+0.00%)
Jun 12, 2015 0.3600 0.4000 0.3450 0.4000 40,000 +0.03(+6.67%)
Jun 11, 2015 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Jun 10, 2015 0.4200 0.4200 0.3650 0.3750 32,000 -0.03(-6.25%)
Jun 09, 2015 0.3700 0.4000 0.3700 0.4000 19,162 +0.00(+0.00%)
Jun 08, 2015 0.3600 0.4000 0.3600 0.4000 9,050 +0.03(+8.11%)
Jun 05, 2015 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+4.23%)
Jun 04, 2015 0.3300 0.3550 0.3300 0.3550 34,000 +0.02(+7.58%)
Jun 03, 2015 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3300 0.3000 0.3300 26,500 +0.05(+17.86%)
Jun 01, 2015 0.3000 0.3000 0.2800 0.2800 22,500 -0.02(-6.67%)
May 29, 2015 0.3200 0.3200 0.3000 0.3000 27,500 +0.03(+13.21%)
May 28, 2015 0.2700 0.2700 0.2650 0.2650 28,000 +0.00(+0.00%)
May 27, 2015 0.2650 0.2650 0.2650 0.2650 2,625 +0.00(+0.00%)
May 26, 2015 0.2650 0.2650 0.2650 0.2650 2,000 +0.03(+12.77%)
May 25, 2015 0.2650 0.2650 0.2300 0.2350 9,818 +0.00(+0.00%)
May 22, 2015 0.2350 0.2350 0.2350 0.2350 43,500 +0.00(+2.17%)
May 21, 2015 0.2300 0.2300 0.2300 0.2300 51,237 +0.00(+0.00%)
May 20, 2015 0.2350 0.2350 0.2300 0.2300 25,000 +0.00(+0.00%)
May 19, 2015 0.2300 0.2300 0.2300 0.2300 500 -0.01(-6.12%)
May 15, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 14, 2015 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-9.43%)
May 13, 2015 0.2650 0.2650 0.2650 0.2650 2,000 +0.04(+15.22%)
May 12, 2015 0.2300 0.2300 0.2300 0.2300 19,197 +0.00(+0.00%)
May 11, 2015 0.2450 0.2450 0.2100 0.2300 221,050 -0.01(-6.12%)
May 08, 2015 0.2500 0.2500 0.2450 0.2450 90,000 -0.01(-2.00%)
May 07, 2015 0.2450 0.2700 0.2450 0.2500 88,000 +0.00(+0.00%)
May 06, 2015 0.2550 0.2550 0.2500 0.2500 55,000 -0.03(-9.09%)
May 05, 2015 0.2650 0.2750 0.2600 0.2750 40,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.