Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0.0650 918,104 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0600 0.0650 496,801 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0650 0.0700 202,008 +0.01(+7.69%)
Apr 27, 2021 0.0650 0.0650 0.0650 0.0650 151,800 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0650 0.0650 146,600 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0700 0.0650 0.0650 250,000 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0650 0.0650 98,800 -0.01(-7.14%)
Apr 21, 2021 0.0700 0.0700 0.0650 0.0700 378,953 +0.01(+7.69%)
Apr 20, 2021 0.0700 0.0750 0.0650 0.0650 221,654 -0.01(-7.14%)
Apr 19, 2021 0.0650 0.0750 0.0650 0.0700 419,309 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0650 0.0700 427,947 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0750 0.0700 0.0700 450,460 +0.00(+0.00%)
Apr 14, 2021 0.0750 0.0800 0.0700 0.0700 383,914 -0.00(-6.67%)
Apr 13, 2021 0.0800 0.0800 0.0700 0.0750 1,195,559 -0.01(-6.25%)
Apr 12, 2021 0.0800 0.0800 0.0750 0.0800 370,536 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0750 0.0800 514,485 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0800 359,100 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 150,300 -0.01(-5.88%)
Apr 06, 2021 0.0900 0.0900 0.0800 0.0850 107,679 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0850 255,254 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 31, 2021 0.0800 0.0850 0.0800 0.0800 216,700 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0850 0.0750 0.0800 177,325 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 270,058 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0800 0.0750 0.0800 241,000 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0800 847,799 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0800 0.0800 989,177 -0.01(-5.88%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0850 772,431 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0850 537,958 +0.01(+6.25%)
Mar 19, 2021 0.0950 0.0950 0.0800 0.0800 639,780 -0.01(-15.79%)
Mar 18, 2021 0.0900 0.0950 0.0800 0.0950 1,000,631 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0800 0.0900 786,689 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0850 0.0900 2,062,665 -0.01(-5.26%)
Mar 15, 2021 0.1050 0.1050 0.0900 0.0950 1,046,800 -0.01(-13.64%)
Mar 12, 2021 0.0900 0.1100 0.0900 0.1100 769,283 +0.01(+15.79%)
Mar 11, 2021 0.0950 0.0950 0.0900 0.0950 730,832 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1050 0.0900 0.0950 1,218,012 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 1,009,845 -0.01(-9.09%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 267,616 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1150 0.1000 0.1100 627,858 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 679,298 -0.01(-4.35%)
Mar 03, 2021 0.1250 0.1250 0.1150 0.1150 872,277 -0.01(-8.00%)
Mar 02, 2021 0.1350 0.1350 0.1250 0.1250 127,450 -0.01(-3.85%)
Mar 01, 2021 0.1300 0.1350 0.1300 0.1300 322,134 +0.00(+0.00%)
Feb 26, 2021 0.1350 0.1400 0.1300 0.1300 532,733 -0.01(-7.14%)
Feb 25, 2021 0.1400 0.1450 0.1350 0.1400 428,843 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1450 0.1350 0.1400 505,330 +0.00(+0.00%)
Feb 23, 2021 0.1450 0.1500 0.1350 0.1400 656,863 -0.00(-3.45%)
Feb 22, 2021 0.1550 0.1550 0.1450 0.1450 309,413 -0.01(-3.33%)
Feb 19, 2021 0.1500 0.1550 0.1450 0.1500 725,054 +0.01(+3.45%)
Feb 18, 2021 0.1450 0.1500 0.1400 0.1450 431,289 -0.01(-3.33%)
Feb 17, 2021 0.1500 0.1500 0.1450 0.1500 785,117 -0.01(-3.23%)
Feb 16, 2021 0.1550 0.1600 0.1500 0.1550 622,819 +0.00(+0.00%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 11, 2021 0.1550 0.1650 0.1500 0.1600 1,961,156 +0.01(+3.23%)
Feb 10, 2021 0.1450 0.1550 0.1400 0.1550 2,039,410 +0.01(+6.90%)
Feb 09, 2021 0.1450 0.1500 0.1400 0.1450 650,723 +0.00(+3.57%)
Feb 08, 2021 0.1500 0.1500 0.1400 0.1400 854,828 -0.01(-9.68%)
Feb 05, 2021 0.1500 0.1550 0.1400 0.1550 1,045,110 +0.01(+3.33%)
Feb 04, 2021 0.1500 0.1550 0.1450 0.1500 798,454 +0.00(+0.00%)
Feb 03, 2021 0.1550 0.1600 0.1500 0.1500 1,288,185 -0.01(-3.23%)
Feb 02, 2021 0.1600 0.1600 0.1500 0.1550 588,830 -0.01(-3.13%)
Feb 01, 2021 0.1650 0.1700 0.1600 0.1600 757,713 -0.01(-3.03%)
Jan 29, 2021 0.1700 0.1750 0.1550 0.1650 907,000 -0.01(-2.94%)
Jan 28, 2021 0.1750 0.1750 0.1650 0.1700 1,119,039 -0.00(-2.86%)
Jan 27, 2021 0.1750 0.1900 0.1750 0.1750 1,821,932 -0.01(-5.41%)
Jan 26, 2021 0.1800 0.1900 0.1750 0.1850 1,673,246 +0.01(+2.78%)
Jan 25, 2021 0.1850 0.1900 0.1700 0.1800 2,308,694 -0.02(-7.69%)
Jan 22, 2021 0.1550 0.2000 0.1550 0.1950 3,375,885 +0.04(+25.81%)
Jan 21, 2021 0.1500 0.1550 0.1500 0.1550 859,803 +0.01(+3.33%)
Jan 20, 2021 0.1550 0.1600 0.1500 0.1500 455,980 -0.01(-3.23%)
Jan 19, 2021 0.1550 0.1600 0.1450 0.1550 684,610 -0.01(-3.13%)
Jan 18, 2021 0.1600 0.1600 0.1500 0.1600 330,201 +0.01(+3.23%)
Jan 15, 2021 0.1600 0.1600 0.1550 0.1550 246,063 -0.01(-3.13%)
Jan 14, 2021 0.1500 0.1750 0.1500 0.1600 1,030,985 +0.01(+3.23%)
Jan 13, 2021 0.1600 0.1600 0.1550 0.1550 157,520 -0.01(-3.13%)
Jan 12, 2021 0.1550 0.1600 0.1500 0.1600 376,015 +0.01(+3.23%)
Jan 11, 2021 0.1500 0.1550 0.1500 0.1550 628,120 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1650 0.1500 0.1550 488,489 -0.01(-3.13%)
Jan 07, 2021 0.1550 0.1600 0.1500 0.1600 438,445 +0.01(+3.23%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1550 417,119 +0.01(+3.33%)
Jan 05, 2021 0.1600 0.1600 0.1500 0.1500 840,411 -0.01(-6.25%)
Jan 04, 2021 0.1600 0.1800 0.1550 0.1600 1,038,169 +0.01(+3.23%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1600 0.1600 0.1500 0.1550 741,242 -0.01(-3.13%)
Dec 29, 2020 0.1700 0.1700 0.1500 0.1600 1,020,359 -0.01(-8.57%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2020 0.1800 0.1850 0.1700 0.1800 655,121 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1850 0.1750 0.1800 414,804 +0.00(+0.00%)
Dec 21, 2020 0.1700 0.1800 0.1700 0.1800 390,623 +0.01(+2.86%)
Dec 18, 2020 0.1850 0.1850 0.1700 0.1750 1,176,537 -0.01(-5.41%)
Dec 17, 2020 0.1850 0.1850 0.1800 0.1850 324,420 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1950 0.1800 0.1850 850,054 +0.00(+0.00%)
Dec 15, 2020 0.1950 0.1950 0.1800 0.1850 670,553 -0.01(-5.13%)
Dec 14, 2020 0.2050 0.2050 0.1800 0.1950 1,090,397 -0.01(-4.88%)
Dec 11, 2020 0.2200 0.2200 0.1950 0.2050 1,608,573 -0.01(-4.65%)
Dec 10, 2020 0.2250 0.2300 0.2150 0.2150 670,974 -0.02(-6.52%)
Dec 09, 2020 0.2250 0.2350 0.2200 0.2300 3,145,747 +0.02(+6.98%)
Dec 08, 2020 0.2450 0.2500 0.2050 0.2150 4,078,528 -0.02(-8.51%)
Dec 07, 2020 0.2450 0.2500 0.2250 0.2350 7,745,192 +0.03(+17.50%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 744,422 +0.01(+2.56%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.1950 448,591 +0.00(+0.00%)
Dec 02, 2020 0.1800 0.2000 0.1800 0.1950 867,850 +0.01(+2.63%)
Dec 01, 2020 0.1950 0.1950 0.1800 0.1900 447,762 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.1850 0.1900 695,100 -0.01(-5.00%)
Nov 27, 2020 0.1900 0.2000 0.1900 0.2000 309,850 +0.02(+8.11%)
Nov 26, 2020 0.2000 0.2000 0.1800 0.1850 575,791 -0.02(-7.50%)
Nov 25, 2020 0.2050 0.2050 0.1900 0.2000 1,104,431 -0.00(-2.44%)
Nov 24, 2020 0.2050 0.2150 0.1950 0.2050 542,565 +0.00(+0.00%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2050 447,105 +0.01(+5.13%)
Nov 20, 2020 0.1950 0.2150 0.1900 0.1950 1,243,350 +0.01(+2.63%)
Nov 19, 2020 0.2150 0.2150 0.1850 0.1900 1,449,117 -0.02(-11.63%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2150 516,086 +0.01(+2.38%)
Nov 17, 2020 0.2200 0.2350 0.2100 0.2100 1,771,880 -0.02(-8.70%)
Nov 16, 2020 0.2250 0.2400 0.2200 0.2300 749,438 +0.01(+2.22%)
Nov 13, 2020 0.2250 0.2300 0.2150 0.2250 966,320 +0.01(+2.27%)
Nov 12, 2020 0.2100 0.2250 0.2000 0.2200 898,746 +0.01(+4.76%)
Nov 11, 2020 0.2250 0.2300 0.2050 0.2100 1,146,135 -0.02(-6.67%)
Nov 10, 2020 0.2250 0.2350 0.2100 0.2250 1,910,471 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2300 0.1900 0.2250 2,105,522 +0.02(+12.50%)
Nov 06, 2020 0.1750 0.2050 0.1750 0.2000 1,380,604 +0.03(+14.29%)
Nov 05, 2020 0.1900 0.1950 0.1750 0.1750 459,051 -0.02(-7.89%)
Nov 04, 2020 0.1700 0.1900 0.1700 0.1900 706,902 +0.02(+11.76%)
Nov 03, 2020 0.1750 0.1850 0.1700 0.1700 402,636 +0.01(+3.03%)
Nov 02, 2020 0.1650 0.1700 0.1650 0.1650 89,717 -0.01(-2.94%)
Oct 30, 2020 0.1700 0.1750 0.1600 0.1700 603,703 +0.01(+3.03%)
Oct 29, 2020 0.1700 0.1750 0.1600 0.1650 675,350 -0.01(-5.71%)
Oct 28, 2020 0.1750 0.1750 0.1600 0.1750 568,832 -0.01(-5.41%)
Oct 27, 2020 0.1800 0.1850 0.1700 0.1850 347,258 +0.01(+2.78%)
Oct 26, 2020 0.1900 0.2000 0.1750 0.1800 237,786 -0.02(-12.20%)
Oct 23, 2020 0.2000 0.2050 0.1900 0.2050 656,175 +0.01(+7.89%)
Oct 22, 2020 0.2000 0.2050 0.1900 0.1900 165,429 -0.01(-7.32%)
Oct 21, 2020 0.1900 0.2050 0.1900 0.2050 388,051 +0.01(+7.89%)
Oct 20, 2020 0.2000 0.2100 0.1800 0.1900 835,865 -0.01(-7.32%)
Oct 19, 2020 0.2100 0.2100 0.1900 0.2050 289,827 -0.01(-2.38%)
Oct 16, 2020 0.2000 0.2100 0.1900 0.2100 2,890,519 +0.01(+5.00%)
Oct 15, 2020 0.2250 0.2300 0.1900 0.2000 1,258,247 -0.02(-11.11%)
Oct 14, 2020 0.1800 0.2300 0.1600 0.2250 3,932,264 +0.05(+25.00%)
Oct 13, 2020 0.1850 0.1950 0.1700 0.1800 775,849 +0.01(+5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1400 0.1500 0.1350 0.1500 350,577 +0.01(+11.11%)
Oct 07, 2020 0.1300 0.1350 0.1250 0.1350 100,005 +0.01(+3.85%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 57,600 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1300 0.1250 0.1300 241,328 +0.01(+4.00%)
Oct 02, 2020 0.1300 0.1300 0.1250 0.1250 117,735 -0.01(-3.85%)
Oct 01, 2020 0.1300 0.1300 0.1250 0.1300 63,079 +0.01(+4.00%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1250 198,250 -0.01(-3.85%)
Sep 29, 2020 0.1350 0.1350 0.1250 0.1300 51,710 -0.01(-3.70%)
Sep 28, 2020 0.1300 0.1350 0.1250 0.1350 169,240 +0.01(+3.85%)
Sep 25, 2020 0.1400 0.1400 0.1250 0.1300 76,244 +0.00(+0.00%)
Sep 24, 2020 0.1350 0.1400 0.1250 0.1300 84,911 -0.01(-3.70%)
Sep 23, 2020 0.1350 0.1400 0.1350 0.1350 247,608 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1350 0.1250 0.1350 167,996 +0.01(+8.00%)
Sep 21, 2020 0.1350 0.1350 0.1250 0.1250 191,959 -0.01(-3.85%)
Sep 18, 2020 0.1350 0.1400 0.1300 0.1300 147,694 -0.01(-3.70%)
Sep 17, 2020 0.1300 0.1350 0.1250 0.1350 112,553 +0.01(+8.00%)
Sep 16, 2020 0.1250 0.1300 0.1250 0.1250 69,800 -0.01(-3.85%)
Sep 15, 2020 0.1350 0.1350 0.1250 0.1300 299,969 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1350 0.1250 0.1300 55,641 +0.00(+0.00%)
Sep 11, 2020 0.1250 0.1300 0.1250 0.1300 84,273 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1300 0.1200 0.1300 171,510 +0.01(+8.33%)
Sep 09, 2020 0.1350 0.1350 0.1150 0.1200 588,100 -0.01(-4.00%)
Sep 08, 2020 0.1350 0.1400 0.1250 0.1250 107,215 +0.00(+0.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2020 0.1250 0.1350 0.1200 0.1250 264,081 -0.01(-7.41%)
Sep 02, 2020 0.1400 0.1400 0.1300 0.1350 128,964 -0.01(-3.57%)
Sep 01, 2020 0.1450 0.1450 0.1350 0.1400 245,200 +0.01(+3.70%)
Aug 31, 2020 0.1400 0.1400 0.1300 0.1350 140,036 -0.01(-3.57%)
Aug 28, 2020 0.1500 0.1500 0.1300 0.1400 287,810 -0.00(-3.45%)
Aug 27, 2020 0.1550 0.1550 0.1450 0.1450 23,499 -0.01(-3.33%)
Aug 26, 2020 0.1650 0.1650 0.1450 0.1500 116,145 -0.01(-6.25%)
Aug 25, 2020 0.1450 0.1600 0.1450 0.1600 111,350 +0.02(+10.34%)
Aug 24, 2020 0.1550 0.1550 0.1450 0.1450 119,890 -0.01(-3.33%)
Aug 21, 2020 0.1550 0.1550 0.1500 0.1500 53,716 +0.00(+0.00%)
Aug 20, 2020 0.1550 0.1550 0.1500 0.1500 159,592 +0.00(+0.00%)
Aug 19, 2020 0.1650 0.1650 0.1400 0.1500 462,321 -0.02(-11.76%)
Aug 18, 2020 0.1700 0.1750 0.1650 0.1700 167,352 +0.00(+0.00%)
Aug 17, 2020 0.1950 0.1950 0.1700 0.1700 418,475 -0.02(-10.53%)
Aug 14, 2020 0.1800 0.2050 0.1800 0.1900 678,964 +0.02(+8.57%)
Aug 13, 2020 0.2000 0.2000 0.1750 0.1750 1,056,916 -0.03(-12.50%)
Aug 12, 2020 0.2300 0.2350 0.1950 0.2000 1,221,626 -0.02(-11.11%)
Aug 11, 2020 0.2350 0.2350 0.2200 0.2250 646,205 -0.01(-4.26%)
Aug 10, 2020 0.2700 0.2700 0.2300 0.2350 2,613,765 -0.01(-4.08%)
Aug 07, 2020 0.2400 0.2500 0.2300 0.2450 1,259,203 +0.01(+6.52%)
Aug 06, 2020 0.2500 0.2700 0.2250 0.2300 1,574,054 -0.00(-2.13%)
Aug 05, 2020 0.2250 0.2400 0.2200 0.2350 395,745 +0.01(+6.82%)
Aug 04, 2020 0.2200 0.2300 0.2200 0.2200 56,709 +0.01(+2.33%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 30, 2020 0.2400 0.2400 0.2300 0.2300 35,100 +0.00(+0.00%)
Jul 29, 2020 0.2450 0.2450 0.2250 0.2300 153,179 +0.00(+0.00%)
Jul 28, 2020 0.2300 0.2400 0.2250 0.2300 658,114 +0.00(+0.00%)
Jul 27, 2020 0.2250 0.2350 0.2250 0.2300 259,772 +0.01(+2.22%)
Jul 24, 2020 0.2300 0.2450 0.2250 0.2250 281,050 -0.01(-2.17%)
Jul 23, 2020 0.2200 0.2400 0.2100 0.2300 267,108 +0.02(+6.98%)
Jul 22, 2020 0.2150 0.2200 0.2100 0.2150 59,366 +0.00(+0.00%)
Jul 21, 2020 0.2250 0.2300 0.2150 0.2150 42,413 -0.01(-4.44%)
Jul 20, 2020 0.2250 0.2350 0.2150 0.2250 44,751 +0.01(+4.65%)
Jul 17, 2020 0.2200 0.2200 0.2100 0.2150 38,125 -0.01(-2.27%)
Jul 16, 2020 0.2250 0.2250 0.2200 0.2200 6,600 +0.00(+0.00%)
Jul 15, 2020 0.2200 0.2250 0.2150 0.2200 45,000 -0.01(-2.22%)
Jul 14, 2020 0.2250 0.2250 0.2150 0.2250 100,550 -0.01(-2.17%)
Jul 13, 2020 0.2400 0.2400 0.2250 0.2300 97,299 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2650 0.2250 0.2300 836,202 +0.00(+0.00%)
Jul 09, 2020 0.2250 0.2300 0.2150 0.2300 210,912 +0.01(+2.22%)
Jul 08, 2020 0.2300 0.2350 0.2250 0.2250 7,000 -0.01(-2.17%)
Jul 07, 2020 0.2300 0.2400 0.2100 0.2300 242,236 -0.00(-2.13%)
Jul 06, 2020 0.2200 0.2350 0.2100 0.2350 59,000 +0.01(+6.82%)
Jul 03, 2020 0.2400 0.2500 0.2100 0.2200 181,050 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.