Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3050	0.3050	0.3050	0.3050	10,100	-0.01(-1.61%)
Apr 28, 2022	0.3100	0.3100	0.3100	0.3100	7,254	+0.01(+1.64%)
Apr 27, 2022	0.3200	0.3200	0.3050	0.3050	15,875	-0.01(-1.61%)
Apr 26, 2022	0.3000	0.3200	0.3000	0.3100	54,054	+0.01(+3.33%)
Apr 25, 2022	0.3050	0.3300	0.2950	0.3000	241,865	-0.02(-6.25%)
Apr 22, 2022	0.3050	0.3200	0.3050	0.3200	115,907	+0.01(+1.59%)
Apr 21, 2022	0.3200	0.3200	0.3150	0.3150	23,976	-0.01(-1.56%)
Apr 20, 2022	0.3300	0.3300	0.3200	0.3200	130,603	-0.01(-3.03%)
Apr 19, 2022	0.3500	0.3500	0.3300	0.3300	119,140	-0.01(-2.94%)
Apr 18, 2022	0.3350	0.3450	0.3300	0.3400	173,994	-0.01(-2.86%)
Apr 14, 2022				0.3500	0	+0.00(+0.00%)
Apr 13, 2022	0.3500	0.3600	0.3400	0.3500	112,513	+0.01(+2.94%)
Apr 12, 2022	0.3500	0.3500	0.3350	0.3400	218,598	-0.01(-2.86%)
Apr 11, 2022	0.3600	0.3600	0.3400	0.3500	69,952	-0.01(-1.41%)
Apr 08, 2022	0.3550	0.3550	0.3450	0.3550	272,726	+0.01(+4.41%)
Apr 07, 2022	0.3400	0.3550	0.3400	0.3400	384,956	+0.00(+0.00%)
Apr 06, 2022	0.3250	0.3450	0.3250	0.3400	146,976	+0.01(+3.03%)
Apr 05, 2022	0.3350	0.3350	0.3250	0.3300	239,302	-0.01(-1.49%)
Apr 04, 2022	0.3450	0.3450	0.3350	0.3350	56,426	-0.01(-4.29%)
Apr 01, 2022	0.3750	0.3750	0.3500	0.3500	13,770	+0.01(+1.45%)
Mar 31, 2022	0.3400	0.3500	0.3400	0.3450	21,439	+0.00(+1.47%)
Mar 30, 2022	0.3500	0.3500	0.3400	0.3400	12,219	-0.01(-2.86%)
Mar 29, 2022	0.3500	0.3500	0.3400	0.3500	14,941	+0.01(+2.94%)
Mar 28, 2022	0.3500	0.3500	0.3400	0.3400	34,614	+0.01(+1.49%)
Mar 25, 2022	0.3350	0.3400	0.3350	0.3350	16,734	-0.01(-1.47%)
Mar 24, 2022	0.3600	0.3600	0.3350	0.3400	36,742	-0.02(-5.56%)
Mar 23, 2022	0.3550	0.3600	0.3400	0.3600	86,661	+0.01(+2.86%)
Mar 22, 2022	0.3450	0.3550	0.3450	0.3500	10,459	-0.01(-2.78%)
Mar 21, 2022	0.3650	0.3650	0.3550	0.3600	16,915	+0.00(+0.00%)
Mar 18, 2022	0.3600	0.3650	0.3350	0.3600	28,006	+0.00(+0.00%)
Mar 17, 2022	0.3400	0.3800	0.3400	0.3600	92,668	+0.02(+7.46%)
Mar 16, 2022	0.3400	0.3400	0.3300	0.3350	65,145	-0.01(-1.47%)
Mar 15, 2022	0.3400	0.3500	0.3350	0.3400	29,066	+0.00(+0.00%)
Mar 14, 2022	0.3350	0.3500	0.3350	0.3400	59,101	+0.00(+0.00%)
Mar 11, 2022	0.3350	0.3550	0.3350	0.3400	87,360	-0.01(-2.86%)
Mar 10, 2022	0.3300	0.3500	0.3300	0.3500	115,000	+0.02(+7.69%)
Mar 09, 2022	0.3400	0.3550	0.3250	0.3250	267,593	-0.02(-4.41%)
Mar 08, 2022	0.3550	0.3550	0.3300	0.3400	203,339	+0.00(+0.00%)
Mar 07, 2022	0.3300	0.3500	0.3300	0.3400	255,717	+0.01(+1.49%)
Mar 04, 2022	0.3500	0.3500	0.3300	0.3350	93,475	-0.01(-4.29%)
Mar 03, 2022	0.3650	0.3650	0.3400	0.3500	341,113	-0.04(-10.26%)
Mar 02, 2022	0.3800	0.3900	0.3500	0.3900	409,505	+0.01(+1.30%)
Mar 01, 2022	0.3500	0.3850	0.3200	0.3850	833,315	+0.01(+2.67%)
Feb 28, 2022	0.3550	0.3850	0.2950	0.3750	1,008,158	+0.03(+10.29%)
Feb 25, 2022	0.3400	0.3650	0.3400	0.3400	22,515	-0.01(-2.86%)
Feb 24, 2022	0.3450	0.3500	0.3300	0.3500	92,042	+0.00(+0.00%)
Feb 23, 2022	0.3500	0.3500	0.3400	0.3500	101,702	-0.01(-1.41%)
Feb 22, 2022	0.3500	0.3650	0.3400	0.3550	143,902	-0.01(-2.74%)
Feb 18, 2022				0.3650	0	-0.01(-2.67%)
Feb 17, 2022	0.3750	0.3750	0.3700	0.3750	54,702	-0.01(-1.32%)
Feb 16, 2022	0.3700	0.3800	0.3700	0.3800	30,963	-0.01(-1.30%)
Feb 15, 2022	0.3800	0.3850	0.3700	0.3850	48,240	+0.01(+1.32%)
Feb 14, 2022	0.3700	0.3800	0.3700	0.3800	13,501	+0.01(+2.70%)
Feb 11, 2022	0.3750	0.3750	0.3600	0.3700	52,901	+0.01(+1.37%)
Feb 10, 2022	0.3750	0.3750	0.3650	0.3650	120,198	-0.01(-1.35%)
Feb 09, 2022	0.3700	0.4000	0.3650	0.3700	181,497	-0.01(-1.33%)
Feb 08, 2022	0.3700	0.3800	0.3700	0.3750	7,338	+0.01(+1.35%)
Feb 07, 2022	0.3700	0.3750	0.3700	0.3700	16,500	+0.00(+0.00%)
Feb 04, 2022	0.3750	0.3750	0.3650	0.3700	7,057	+0.00(+0.00%)
Feb 03, 2022	0.3750		0.3700	0.3700	5,000	-0.01(-2.63%)
Feb 02, 2022	0.3800	0.3800	0.3750	0.3800	31,440	+0.01(+2.70%)
Feb 01, 2022	0.3800	0.3900	0.3700	0.3700	27,333	+0.00(+0.00%)
Jan 31, 2022	0.3700	0.3700	0.3650	0.3700	54,185	-0.01(-1.33%)
Jan 28, 2022	0.3600	0.3850	0.3550	0.3750	237,401	+0.01(+1.35%)
Jan 27, 2022	0.3750	0.3750	0.3700	0.3700	42,500	-0.01(-2.63%)
Jan 26, 2022	0.3850	0.4050	0.3800	0.3800	123,650	+0.00(+0.00%)
Jan 25, 2022	0.3800	0.3800	0.3700	0.3800	15,535	+0.00(+0.00%)
Jan 24, 2022	0.3800	0.3800	0.3650	0.3800	121,603	+0.00(+0.00%)
Jan 21, 2022	0.3850	0.3850	0.3800	0.3800	28,250	-0.01(-2.56%)
Jan 20, 2022	0.4050	0.4050	0.3900	0.3900	86,426	-0.02(-3.70%)
Jan 19, 2022	0.4000	0.4100	0.3950	0.4050	87,807	+0.01(+2.53%)
Jan 18, 2022	0.3750	0.4000	0.3750	0.3950	60,797	+0.03(+8.22%)
Jan 17, 2022	0.3700	0.3700	0.3650	0.3650	31,092	-0.01(-1.35%)
Jan 14, 2022	0.3800	0.3950	0.3700	0.3700	41,735	-0.03(-7.50%)
Jan 13, 2022	0.3800	0.4000	0.3800	0.4000	36,035	+0.02(+5.26%)
Jan 12, 2022	0.3800	0.3800	0.3750	0.3800	12,883	+0.00(+0.00%)
Jan 11, 2022	0.3800	0.3800	0.3800	0.3800	27,004	+0.00(+0.00%)
Jan 10, 2022	0.3650	0.3800	0.3650	0.3800	9,526	+0.02(+5.56%)
Jan 07, 2022	0.3650	0.3700	0.3600	0.3600	14,100	-0.01(-1.37%)
Jan 06, 2022	0.3700	0.3700	0.3650	0.3650	28,000	-0.01(-1.35%)
Jan 05, 2022	0.3850	0.3850	0.3700	0.3700	46,832	-0.02(-3.90%)
Jan 04, 2022	0.3850	0.3900	0.3750	0.3850	42,741	+0.01(+2.67%)
Dec 31, 2021		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 30, 2021	0.3650	0.3750	0.3650	0.3700	58,907	-0.02(-3.90%)
Dec 29, 2021	0.3750	0.4000	0.3750	0.3850	62,502	+0.01(+2.67%)
Dec 23, 2021		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 22, 2021	0.3900	0.3900	0.3700	0.3700	26,718	-0.02(-3.90%)
Dec 21, 2021	0.4000	0.4000	0.3850	0.3850	52,059	-0.01(-2.53%)
Dec 20, 2021	0.4000	0.4000	0.3950	0.3950	46,300	+0.00(+0.00%)
Dec 17, 2021	0.3750	0.4000	0.3650	0.3950	108,761	+0.03(+6.76%)
Dec 16, 2021	0.3700	0.3900	0.3700	0.3700	98,224	+0.01(+1.37%)
Dec 15, 2021	0.3750	0.3750	0.3650	0.3650	10,500	-0.01(-2.67%)
Dec 14, 2021	0.3700	0.3750	0.3650	0.3750	14,000	+0.00(+0.00%)
Dec 13, 2021	0.3750	0.3750	0.3700	0.3750	49,147	+0.00(+0.00%)
Dec 10, 2021	0.3900	0.3950	0.3750	0.3750	39,396	-0.01(-1.32%)
Dec 09, 2021	0.3900	0.3900	0.3800	0.3800	15,602	+0.00(+0.00%)
Dec 07, 2021		0.3800	0.3800	0.3800	205	+0.02(+4.11%)
Dec 06, 2021	0.3900	0.3900	0.3650	0.3650	22,720	-0.03(-6.41%)
Dec 03, 2021	0.3800	0.3900	0.3700	0.3900	46,001	-0.01(-1.27%)
Dec 02, 2021	0.3950	0.4000	0.3800	0.3950	17,505	+0.01(+1.28%)
Dec 01, 2021	0.3900	0.3900	0.3900	0.3900	1,698	+0.01(+1.30%)
Nov 30, 2021	0.3950	0.4000	0.3950	0.3850	19,560	-0.02(-3.75%)
Nov 29, 2021	0.3900	0.4000	0.3750	0.4000	76,933	+0.01(+3.09%)
Nov 26, 2021	0.3700	0.4000	0.3700	0.3880	31,490	+0.02(+4.86%)
Nov 24, 2021		0.3700	0.3700	0.3700	39	+0.01(+1.37%)
Nov 23, 2021	0.3700	0.3800	0.3650	0.3650	144,392	+0.00(+0.00%)
Nov 22, 2021	0.3950	0.4000	0.3650	0.3650	494,837	-0.03(-6.41%)
Nov 19, 2021	0.3550	0.4000	0.3550	0.3900	422,442	+0.04(+11.43%)
Nov 18, 2021	0.3500	0.3550	0.3500	0.3500	39,590	+0.00(+0.00%)
Nov 17, 2021	0.3650	0.3650	0.3500	0.3500	136,956	-0.02(-4.11%)
Nov 16, 2021	0.3600	0.3650	0.3550	0.3650	77,262	+0.00(+0.00%)
Nov 15, 2021	0.3700	0.3700	0.3650	0.3650	41,376	+0.00(+0.00%)
Nov 12, 2021	0.3750	0.3750	0.3650	0.3650	63,825	+0.00(+0.00%)
Nov 11, 2021	0.3650	0.3800	0.3550	0.3650	179,891	+0.01(+2.82%)
Nov 10, 2021	0.3650			0.3550	51,903	-0.01(-1.39%)
Nov 09, 2021	0.3800	0.3800	0.3550	0.3600	113,225	-0.01(-1.37%)
Nov 08, 2021	0.3700	0.3700	0.3550	0.3650	116,286	+0.02(+4.29%)
Nov 05, 2021	0.3550	0.3550	0.3450	0.3500	127,775	-0.01(-2.78%)
Nov 04, 2021	0.3650	0.3650	0.3500	0.3600	87,725	+0.01(+2.86%)
Nov 03, 2021	0.3600	0.3650	0.3500	0.3500	241,515	-0.01(-1.41%)
Nov 02, 2021	0.3750	0.3800	0.3550	0.3550	298,914	-0.01(-2.74%)
Nov 01, 2021	0.3700	0.3700	0.3650	0.3650	12,900	-0.01(-1.35%)
Oct 29, 2021	0.3700	0.3750	0.3650	0.3700	72,600	+0.00(+0.00%)
Oct 28, 2021	0.3700	0.3800	0.3700	0.3700	229,800	+0.00(+0.00%)
Oct 27, 2021	0.3700	0.3750	0.3700	0.3700	75,501	+0.00(+0.00%)
Oct 26, 2021	0.3800			0.3700	120,091	-0.01(-1.33%)
Oct 25, 2021	0.3900	0.3950	0.3700	0.3750	371,448	-0.01(-2.60%)
Oct 22, 2021	0.3900	0.3900	0.3800	0.3850	35,463	+0.00(+0.00%)
Oct 21, 2021	0.4100	0.4200	0.3850	0.3850	120,246	-0.02(-6.10%)
Oct 20, 2021	0.3900	0.4100	0.3900	0.4100	126,885	+0.02(+6.49%)
Oct 19, 2021	0.4550	0.4550	0.3700	0.3850	349,112	-0.02(-3.75%)
Oct 18, 2021	0.4050	0.4050	0.3950	0.4000	68,390	+0.00(+0.00%)
Oct 15, 2021	0.4050	0.4050	0.4000	0.4000	17,425	+0.01(+1.27%)
Oct 14, 2021	0.4250	0.4250	0.3950	0.3950	37,211	-0.02(-4.82%)
Oct 13, 2021	0.4500	0.4500	0.4150	0.4150	45,170	-0.03(-5.68%)
Oct 12, 2021	0.4000	0.4500	0.3950	0.4400	187,533	+0.04(+10.00%)
Oct 08, 2021		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Oct 07, 2021	0.3950	0.4000	0.3950	0.3950	32,100	+0.00(+0.00%)
Oct 06, 2021	0.4000	0.4000	0.3950	0.3950	37,600	-0.01(-1.25%)
Oct 05, 2021	0.3650	0.4100	0.3500	0.4000	407,233	+0.04(+9.59%)
Oct 04, 2021	0.4100	0.4100	0.3650	0.3650	84,342	-0.04(-8.75%)
Oct 01, 2021	0.4000	0.4000	0.4000	0.4000	12,580	+0.00(+0.00%)
Sep 30, 2021	0.4100	0.4150	0.4000	0.4000	112,700	+0.00(+0.00%)
Sep 29, 2021	0.3600	0.4000	0.3600	0.4000	44,803	+0.02(+5.26%)
Sep 28, 2021	0.3600	0.4000	0.3400	0.3800	278,703	+0.00(+0.00%)
Sep 27, 2021	0.3700	0.3800	0.3650	0.3800	52,665	+0.01(+2.70%)
Sep 24, 2021	0.3700	0.3750	0.3700	0.3700	6,116	+0.01(+2.78%)
Sep 23, 2021	0.3750	0.3750	0.3600	0.3600	25,475	-0.02(-4.00%)
Sep 22, 2021	0.3750	0.3800	0.3600	0.3750	18,080	-0.01(-1.32%)
Sep 21, 2021	0.3850	0.3850	0.3600	0.3800	102,505	-0.01(-1.30%)
Sep 20, 2021	0.3700	0.3900	0.3700	0.3850	171,144	-0.01(-1.28%)
Sep 17, 2021	0.3850	0.3900	0.3800	0.3900	99,247	+0.01(+1.30%)
Sep 16, 2021	0.3550	0.3900	0.3500	0.3850	129,975	+0.04(+10.00%)
Sep 15, 2021	0.3500	0.3500	0.3500	0.3500	21,760	-0.01(-1.41%)
Sep 14, 2021	0.3500	0.3600	0.3500	0.3550	19,521	+0.00(+0.00%)
Sep 13, 2021	0.3550	0.3700	0.3500	0.3550	66,924	-0.01(-2.74%)
Sep 10, 2021	0.3500	0.3700	0.3500	0.3650	101,500	+0.01(+2.82%)
Sep 09, 2021	0.3500	0.3600	0.3400	0.3550	76,665	+0.01(+1.43%)
Sep 08, 2021	0.3500	0.3550	0.3450	0.3500	43,227	-0.01(-1.41%)
Sep 07, 2021	0.3800	0.3800	0.3550	0.3550	86,207	-0.01(-1.39%)
Sep 03, 2021		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Sep 02, 2021	0.3700	0.3900	0.3600	0.3900	39,864	+0.02(+5.41%)
Sep 01, 2021	0.3700	0.3800	0.3700	0.3700	31,590	+0.01(+1.37%)
Aug 31, 2021	0.3700	0.3750	0.3650	0.3650	47,933	+0.00(+0.00%)
Aug 30, 2021	0.3650	0.3650	0.3650	0.3650	10,000	+0.00(+0.00%)
Aug 27, 2021	0.3600	0.3650	0.3600	0.3650	23,446	+0.01(+1.39%)
Aug 26, 2021	0.3650	0.3900	0.3600	0.3600	24,100	-0.02(-5.26%)
Aug 25, 2021	0.3700	0.3800	0.3500	0.3800	36,016	+0.01(+2.70%)
Aug 24, 2021	0.3700	0.3800	0.3700	0.3700	26,185	+0.00(+0.00%)
Aug 23, 2021	0.3600	0.3700	0.3600	0.3700	97,038	+0.01(+2.78%)
Aug 20, 2021	0.3550	0.3600	0.3500	0.3600	39,400	-0.01(-1.37%)
Aug 19, 2021	0.3650	0.3650	0.3600	0.3650	33,917	-0.01(-1.35%)
Aug 18, 2021	0.3750	0.3800	0.3650	0.3700	54,621	-0.01(-2.63%)
Aug 17, 2021	0.3800	0.3950	0.3800	0.3800	23,916	-0.01(-1.30%)
Aug 16, 2021	0.4000	0.4000	0.3800	0.3850	57,000	-0.02(-3.75%)
Aug 13, 2021	0.4050	0.4050	0.3900	0.4000	30,557	-0.01(-1.23%)
Aug 12, 2021	0.4100	0.4200	0.4050	0.4050	5,904	-0.04(-8.99%)
Aug 11, 2021	0.4050	0.4450	0.4000	0.4450	47,997	+0.04(+11.25%)
Aug 10, 2021	0.3800	0.4150	0.3700	0.4000	59,029	+0.03(+6.67%)
Aug 09, 2021	0.3750	0.3850	0.3750	0.3750	36,867	-0.01(-2.60%)
Aug 06, 2021	0.3850	0.3850	0.3850	0.3850	13,004	-0.01(-1.28%)
Aug 05, 2021	0.3800	0.3900	0.3800	0.3900	17,000	+0.01(+1.30%)
Aug 04, 2021	0.3900	0.3900	0.3750	0.3850	19,359	-0.02(-6.10%)
Aug 03, 2021	0.4250	0.4250	0.3850	0.4100	8,526	+0.03(+7.89%)
Jul 30, 2021		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 29, 2021	0.3950	0.4000	0.3850	0.3900	34,928	+0.00(+0.00%)
Jul 28, 2021	0.4050	0.4050	0.3900	0.3900	12,562	-0.01(-2.50%)
Jul 27, 2021	0.4050	0.4100	0.4000	0.4000	29,263	-0.01(-1.23%)
Jul 26, 2021	0.4000	0.4050	0.4000	0.4050	27,220	+0.01(+1.25%)
Jul 23, 2021	0.3950	0.4100	0.3800	0.4000	26,902	+0.01(+2.56%)
Jul 22, 2021	0.3700	0.3950	0.3700	0.3900	13,500	+0.01(+2.63%)
Jul 21, 2021	0.3800	0.3800	0.3800	0.3800	8,609	+0.02(+4.11%)
Jul 20, 2021	0.3900	0.4200	0.3650	0.3650	12,802	-0.03(-6.41%)
Jul 19, 2021	0.3950	0.3950	0.3700	0.3900	62,823	-0.01(-1.27%)
Jul 16, 2021	0.3850	0.3950	0.3650	0.3950	58,945	+0.01(+1.28%)
Jul 15, 2021	0.3900	0.3950	0.3900	0.3900	48,000	+0.02(+4.00%)
Jul 14, 2021	0.3850	0.3900	0.3750	0.3750	44,400	-0.01(-2.60%)
Jul 13, 2021	0.4050	0.4100	0.3800	0.3850	72,795	-0.02(-6.10%)
Jul 12, 2021	0.3900	0.4150	0.3900	0.4100	63,459	+0.01(+3.80%)
Jul 09, 2021	0.4100	0.4100	0.3950	0.3950	104,997	+0.00(+0.00%)
Jul 08, 2021	0.4250	0.4300	0.3950	0.3950	135,324	-0.03(-7.06%)
Jul 07, 2021	0.4250	0.4450	0.4200	0.4250	21,720	-0.03(-5.56%)
Jul 06, 2021	0.4450	0.4500	0.4200	0.4500	49,082	+0.02(+4.65%)
Jul 05, 2021	0.4400	0.4400	0.4300	0.4300	6,545	-0.02(-4.44%)
Jul 02, 2021	0.4350	0.4600	0.4350	0.4500	106,544	+0.04(+8.43%)
Jun 30, 2021		0.4150	0.4150	0.4150	0	+0.01(+1.22%)
Jun 29, 2021	0.4150	0.4200	0.4100	0.4100	89,655	-0.01(-1.20%)
Jun 28, 2021	0.4600	0.4900	0.4150	0.4150	213,537	-0.05(-9.78%)
Jun 25, 2021	0.4700	0.4950	0.4600	0.4600	55,123	-0.03(-6.12%)
Jun 24, 2021	0.4500	0.4900	0.4500	0.4900	41,162	+0.04(+10.11%)
Jun 23, 2021	0.4400	0.4700	0.4400	0.4450	96,320	-0.01(-1.11%)
Jun 22, 2021	0.4500	0.4650	0.4450	0.4500	100,393	-0.02(-3.23%)
Jun 21, 2021	0.4500	0.5400	0.4500	0.4650	365,100	+0.02(+3.33%)
Jun 18, 2021	0.4150	0.4500	0.4150	0.4500	193,691	+0.03(+7.14%)
Jun 17, 2021	0.4200	0.4200	0.4150	0.4200	186,938	+0.01(+2.44%)
Jun 16, 2021	0.4150	0.4200	0.4050	0.4100	24,419	-0.01(-2.38%)
Jun 15, 2021	0.4100	0.4200	0.4100	0.4200	44,319	+0.02(+5.00%)
Jun 14, 2021	0.4100	0.4100	0.4000	0.4000	36,951	-0.01(-2.44%)
Jun 11, 2021	0.4100	0.4100	0.4000	0.4100	28,525	-0.01(-1.20%)
Jun 10, 2021	0.4100	0.4150	0.4050	0.4150	36,570	+0.00(+0.00%)
Jun 09, 2021	0.4250	0.4250	0.4050	0.4150	27,855	-0.01(-1.19%)
Jun 08, 2021	0.4100	0.4200	0.4100	0.4200	81,953	+0.01(+1.20%)
Jun 07, 2021	0.4000	0.4200	0.4000	0.4150	34,686	+0.03(+9.21%)
Jun 04, 2021	0.3750	0.3800	0.3750	0.3800	6,250	+0.00(+0.00%)
Jun 03, 2021	0.4000	0.4200	0.3800	0.3800	37,675	-0.02(-5.00%)
Jun 02, 2021	0.4050	0.4050	0.4000	0.4000	4,250	+0.00(+0.00%)
Jun 01, 2021	0.4000	0.4100	0.4000	0.4000	41,459	+0.01(+2.56%)
May 31, 2021	0.3650	0.3900	0.3650	0.3900	5,276	+0.02(+5.41%)
May 28, 2021	0.3800	0.4000	0.3700	0.3700	24,953	-0.01(-2.63%)
May 27, 2021	0.4000	0.4000	0.3800	0.3800	21,902	-0.01(-1.30%)
May 26, 2021	0.3800	0.4000	0.3700	0.3850	51,778	+0.02(+4.05%)
May 25, 2021	0.3800	0.3800	0.3700	0.3700	61,904	+0.01(+1.37%)
May 21, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
May 20, 2021	0.3750	0.3750	0.3600	0.3600	54,927	-0.04(-10.00%)
May 19, 2021	0.3800	0.4000	0.3600	0.4000	34,170	+0.02(+3.90%)
May 18, 2021	0.3950	0.3950	0.3850	0.3850	19,326	-0.02(-3.75%)
May 17, 2021	0.4000	0.4050	0.4000	0.4000	18,873	+0.00(+0.00%)
May 14, 2021	0.4100	0.4100	0.4000	0.4000	8,985	-0.01(-1.23%)
May 13, 2021	0.4000	0.4100	0.4000	0.4050	3,255	-0.01(-3.57%)
May 12, 2021	0.4400	0.4400	0.4200	0.4200	14,870	-0.02(-4.55%)
May 11, 2021	0.4550	0.4550	0.4250	0.4400	11,963	+0.01(+2.33%)
May 10, 2021	0.4500	0.4650	0.4000	0.4300	26,420	-0.01(-2.27%)
May 07, 2021	0.4200	0.4550	0.4200	0.4400	14,253	+0.03(+7.32%)
May 06, 2021	0.4200	0.4300	0.4100	0.4100	114,785	+0.00(+1.23%)
May 05, 2021	0.4100	0.4100	0.3950	0.4050	70,548	-0.01(-3.57%)
May 04, 2021	0.4400	0.4400	0.4200	0.4200	35,126	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: ELEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(TSV: ELEC )

Historical Prices

Sections

Services

The Punxsutawney Spirit