Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.790 +0.040 (+2.29%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.320 3.525 3.280 3.525 55,815 +0.23(+6.82%)
Apr 28, 2022 3.110 3.420 3.110 3.300 41,179 +0.16(+5.10%)
Apr 27, 2022 3.200 3.250 2.700 3.140 333,115 -0.11(-3.38%)
Apr 26, 2022 3.290 3.580 3.200 3.250 123,490 -0.36(-9.97%)
Apr 25, 2022 3.480 3.610 3.480 3.610 18,750 +0.01(+0.28%)
Apr 22, 2022 3.550 3.600 3.480 3.600 70,912 +0.01(+0.28%)
Apr 21, 2022 3.700 3.820 3.450 3.590 135,812 -0.24(-6.27%)
Apr 20, 2022 3.810 3.870 3.720 3.830 14,099 -0.03(-0.78%)
Apr 19, 2022 3.980 3.980 3.810 3.860 17,853 -0.14(-3.50%)
Apr 18, 2022 3.970 4.000 3.970 4.000 16,605 +0.00(+0.00%)
Apr 14, 2022 4.000 0 -0.05(-1.23%)
Apr 13, 2022 4.050 4.050 4.050 4.050 2,000 +0.02(+0.50%)
Apr 12, 2022 4.110 4.110 4.020 4.030 45,180 -0.07(-1.71%)
Apr 11, 2022 4.100 4.150 4.020 4.100 50,421 -0.04(-0.97%)
Apr 08, 2022 4.010 4.150 4.010 4.140 29,900 +0.05(+1.22%)
Apr 07, 2022 4.120 4.150 4.050 4.090 22,847 -0.02(-0.49%)
Apr 06, 2022 4.100 4.190 4.070 4.110 27,486 -0.07(-1.67%)
Apr 05, 2022 4.240 4.270 4.100 4.180 23,523 -0.04(-0.95%)
Apr 04, 2022 4.190 4.270 4.190 4.220 1,801 +0.03(+0.72%)
Apr 01, 2022 4.150 4.190 4.100 4.190 31,862 +0.00(+0.00%)
Mar 31, 2022 4.100 4.200 4.100 4.190 36,900 +0.09(+2.20%)
Mar 30, 2022 4.040 4.200 4.010 4.100 43,500 +0.07(+1.74%)
Mar 29, 2022 3.940 4.050 3.940 4.030 40,124 +0.13(+3.33%)
Mar 28, 2022 3.850 3.940 3.810 3.900 24,744 +0.10(+2.63%)
Mar 25, 2022 3.820 3.830 3.780 3.800 9,123 -0.03(-0.78%)
Mar 24, 2022 3.840 3.860 3.820 3.830 6,080 +0.03(+0.79%)
Mar 23, 2022 3.840 3.880 3.750 3.800 13,245 -0.05(-1.30%)
Mar 22, 2022 3.800 3.890 3.770 3.850 9,000 -0.05(-1.28%)
Mar 21, 2022 3.850 3.920 3.850 3.900 16,465 +0.05(+1.30%)
Mar 18, 2022 3.770 3.880 3.750 3.850 4,500 -0.05(-1.28%)
Mar 17, 2022 3.790 3.900 3.750 3.900 4,600 +0.05(+1.30%)
Mar 16, 2022 3.740 3.850 3.680 3.850 5,779 +0.10(+2.67%)
Mar 15, 2022 3.830 3.830 3.750 3.750 1,600 -0.03(-0.79%)
Mar 14, 2022 3.540 3.780 3.540 3.780 9,933 +0.10(+2.72%)
Mar 11, 2022 3.430 3.760 3.430 3.680 30,902 -0.07(-1.87%)
Mar 10, 2022 3.530 3.750 3.380 3.750 15,400 +0.14(+3.88%)
Mar 09, 2022 3.350 3.670 3.330 3.610 41,470 +0.26(+7.76%)
Mar 08, 2022 3.490 3.490 3.140 3.350 310,743 +0.05(+1.52%)
Mar 07, 2022 3.200 3.500 2.910 3.300 394,231 -0.17(-4.76%)
Mar 04, 2022 3.540 3.600 3.350 3.465 49,764 -0.16(-4.28%)
Mar 03, 2022 3.800 3.800 3.510 3.620 132,998 -0.18(-4.74%)
Mar 02, 2022 3.830 3.830 3.800 3.800 76,300 -0.03(-0.78%)
Mar 01, 2022 3.580 3.900 3.580 3.830 53,900 +0.01(+0.26%)
Feb 28, 2022 3.810 3.830 3.800 3.820 14,106 -0.06(-1.55%)
Feb 25, 2022 3.780 3.880 3.800 3.880 32,740 +0.03(+0.78%)
Feb 24, 2022 3.890 3.920 3.790 3.850 38,235 -0.07(-1.79%)
Feb 23, 2022 3.770 3.940 3.770 3.920 14,084 +0.07(+1.82%)
Feb 22, 2022 3.780 3.860 3.780 3.850 62,220 +0.02(+0.52%)
Feb 18, 2022 3.830 0 +0.07(+1.86%)
Feb 17, 2022 3.850 3.930 3.760 3.760 41,481 -0.14(-3.59%)
Feb 16, 2022 3.930 3.940 3.790 3.900 25,228 +0.00(+0.00%)
Feb 15, 2022 3.850 3.900 3.820 3.900 19,626 +0.07(+1.83%)
Feb 14, 2022 3.690 3.850 3.690 3.830 7,200 -0.02(-0.52%)
Feb 11, 2022 3.800 3.860 3.800 3.850 24,812 +0.01(+0.26%)
Feb 10, 2022 3.900 3.900 3.770 3.840 77,987 -0.06(-1.54%)
Feb 09, 2022 3.970 3.970 3.810 3.900 58,362 -0.05(-1.27%)
Feb 08, 2022 3.950 4.030 3.820 3.950 52,825 -0.03(-0.75%)
Feb 07, 2022 4.050 4.050 3.880 3.980 26,375 -0.02(-0.50%)
Feb 04, 2022 3.940 4.020 3.940 4.000 9,020 +0.09(+2.30%)
Feb 03, 2022 3.800 3.910 3.910 140,327 +0.10(+2.62%)
Feb 02, 2022 3.970 3.970 3.780 3.810 157,819 -0.16(-4.03%)
Feb 01, 2022 3.880 3.970 3.850 3.970 248,463 +0.07(+1.79%)
Jan 31, 2022 3.940 3.970 3.830 3.900 122,737 -0.04(-1.02%)
Jan 28, 2022 3.850 4.000 3.850 3.940 210,088 +0.05(+1.29%)
Jan 27, 2022 3.910 3.950 3.850 3.890 59,763 -0.01(-0.26%)
Jan 26, 2022 4.000 4.000 3.900 3.900 113,054 -0.09(-2.26%)
Jan 25, 2022 4.050 4.050 3.970 3.990 50,925 -0.08(-1.97%)
Jan 24, 2022 4.120 4.120 3.950 4.070 257,959 -0.08(-1.93%)
Jan 21, 2022 4.110 4.150 4.000 4.150 91,016 -0.02(-0.48%)
Jan 20, 2022 4.180 4.200 4.150 4.170 21,934 +0.00(+0.00%)
Jan 19, 2022 4.220 4.240 4.170 4.170 29,305 -0.04(-0.95%)
Jan 18, 2022 4.250 4.250 4.150 4.210 112,723 -0.09(-2.09%)
Jan 17, 2022 4.290 4.350 4.280 4.300 67,660 +0.00(+0.00%)
Jan 14, 2022 4.260 4.300 4.200 4.300 27,800 +0.03(+0.70%)
Jan 13, 2022 4.300 4.330 4.250 4.270 1,549 +0.00(+0.00%)
Jan 12, 2022 4.350 4.350 4.210 4.270 20,341 -0.01(-0.23%)
Jan 11, 2022 4.250 4.280 4.200 4.280 20,747 +0.03(+0.71%)
Jan 10, 2022 4.350 4.350 4.170 4.250 162,642 -0.14(-3.19%)
Jan 07, 2022 4.400 4.480 4.370 4.390 137,375 -0.09(-2.01%)
Jan 06, 2022 4.530 4.550 4.400 4.480 140,617 -0.07(-1.54%)
Jan 05, 2022 4.500 4.550 4.460 4.550 48,365 +0.06(+1.34%)
Jan 04, 2022 4.380 4.540 4.380 4.490 81,490 +0.11(+2.51%)
Dec 31, 2021 4.380 4.380 4.380 0 -0.02(-0.45%)
Dec 30, 2021 4.500 4.500 4.370 4.400 57,834 -0.13(-2.87%)
Dec 29, 2021 4.500 4.550 4.450 4.530 129,281 -0.02(-0.44%)
Dec 23, 2021 4.550 4.550 4.550 0 +0.10(+2.25%)
Dec 22, 2021 4.130 4.480 4.130 4.450 34,540 -0.03(-0.67%)
Dec 21, 2021 4.550 4.550 4.400 4.480 62,279 -0.09(-1.97%)
Dec 20, 2021 4.500 4.570 4.440 4.570 150,083 -0.01(-0.22%)
Dec 17, 2021 4.380 4.580 4.300 4.580 318,157 +0.18(+4.09%)
Dec 16, 2021 4.480 4.480 4.400 4.400 2,294 -0.08(-1.79%)
Dec 15, 2021 4.500 4.500 4.400 4.480 120,420 -0.02(-0.44%)
Dec 14, 2021 4.600 4.600 4.400 4.500 140,000 -0.07(-1.53%)
Dec 13, 2021 4.460 4.600 4.420 4.570 110,710 +0.15(+3.39%)
Dec 10, 2021 4.560 4.560 4.420 4.420 169,000 -0.18(-3.91%)
Dec 09, 2021 4.650 4.700 4.580 4.600 170,170 -0.10(-2.13%)
Dec 08, 2021 4.500 4.700 4.470 4.700 160,020 -0.09(-1.88%)
Dec 07, 2021 4.920 4.920 4.640 4.790 232,443 -0.11(-2.24%)
Dec 06, 2021 4.410 4.980 4.410 4.900 40,201 -0.19(-3.73%)
Dec 03, 2021 4.990 5.090 4.880 5.090 35,659 +0.14(+2.83%)
Dec 02, 2021 4.930 5.020 4.930 4.950 50,375 -0.05(-1.00%)
Dec 01, 2021 4.940 5.120 4.940 5.000 126,480 +0.01(+0.20%)
Nov 30, 2021 4.820 4.990 4.820 4.990 128,010 +0.14(+2.89%)
Nov 29, 2021 4.710 4.880 4.700 4.850 138,833 +0.10(+2.11%)
Nov 26, 2021 4.800 4.820 4.420 4.750 83,550 -0.08(-1.66%)
Nov 25, 2021 4.610 4.850 4.610 4.830 52,061 +0.25(+5.46%)
Nov 24, 2021 4.500 4.650 4.480 4.580 21,815 +0.00(+0.00%)
Nov 23, 2021 4.410 4.590 4.410 4.580 87,710 +0.04(+0.88%)
Nov 22, 2021 4.500 4.540 4.410 4.540 18,161 +0.08(+1.79%)
Nov 19, 2021 4.270 4.510 4.270 4.460 9,472 +0.15(+3.48%)
Nov 18, 2021 4.530 4.540 4.300 4.310 91,114 -0.11(-2.49%)
Nov 17, 2021 4.500 4.500 4.420 4.420 45,792 -0.03(-0.67%)
Nov 16, 2021 4.430 4.530 4.420 4.450 35,069 -0.05(-1.11%)
Nov 15, 2021 4.710 4.710 4.465 4.500 56,155 -0.20(-4.26%)
Nov 12, 2021 4.710 4.730 4.700 4.700 16,445 +0.01(+0.21%)
Nov 11, 2021 4.780 4.780 4.650 4.690 14,103 +0.00(+0.00%)
Nov 10, 2021 4.720 4.670 4.690 11,132 -0.02(-0.42%)
Nov 09, 2021 4.710 4.830 4.710 4.710 52,391 +0.01(+0.21%)
Nov 08, 2021 4.730 4.780 4.700 4.700 31,330 -0.07(-1.47%)
Nov 05, 2021 4.780 4.800 4.770 4.770 41,197 +0.04(+0.85%)
Nov 04, 2021 4.840 4.840 4.700 4.730 23,336 +0.01(+0.21%)
Nov 03, 2021 4.720 4.850 4.700 4.720 54,931 +0.02(+0.43%)
Nov 02, 2021 4.830 4.830 4.675 4.700 9,041 -0.13(-2.69%)
Nov 01, 2021 4.850 4.880 4.775 4.830 44,086 -0.05(-1.02%)
Oct 29, 2021 4.910 4.910 4.880 4.880 2,850 +0.00(+0.00%)
Oct 28, 2021 4.940 4.940 4.880 4.880 2,196 -0.06(-1.21%)
Oct 27, 2021 4.910 5.050 4.920 4.940 75,266 -0.01(-0.20%)
Oct 26, 2021 5.040 5.060 4.950 4.950 19,313 -0.06(-1.20%)
Oct 25, 2021 5.000 5.120 4.985 5.010 46,226 -0.08(-1.57%)
Oct 22, 2021 5.010 5.120 4.980 5.090 112,700 +0.11(+2.21%)
Oct 21, 2021 4.950 5.030 4.950 4.980 104,306 +0.01(+0.20%)
Oct 20, 2021 4.810 5.150 4.760 4.970 101,076 -0.10(-1.97%)
Oct 19, 2021 4.830 5.120 4.830 5.070 37,541 +0.26(+5.41%)
Oct 18, 2021 4.900 4.960 4.800 4.810 44,482 -0.09(-1.84%)
Oct 15, 2021 5.000 5.000 4.900 4.900 31,165 -0.09(-1.80%)
Oct 14, 2021 5.120 5.300 4.990 4.990 57,324 -0.12(-2.35%)
Oct 13, 2021 5.100 5.160 4.920 5.110 41,363 -0.01(-0.20%)
Oct 12, 2021 5.000 5.180 5.000 5.120 59,470 +0.14(+2.81%)
Oct 08, 2021 4.980 4.980 4.980 0 +0.09(+1.84%)
Oct 07, 2021 4.750 4.940 4.750 4.890 34,385 +0.12(+2.52%)
Oct 06, 2021 4.700 4.770 4.700 4.770 59,976 +0.07(+1.49%)
Oct 05, 2021 4.790 4.890 4.700 4.700 316,271 +0.07(+1.51%)
Oct 04, 2021 4.730 4.800 4.630 4.630 57,244 -0.12(-2.53%)
Oct 01, 2021 4.800 4.800 4.640 4.750 37,690 -0.05(-1.04%)
Sep 30, 2021 5.040 5.040 4.800 4.800 25,899 -0.24(-4.76%)
Sep 29, 2021 5.230 5.250 4.940 5.040 99,022 -0.09(-1.75%)
Sep 28, 2021 5.290 5.300 5.130 5.130 70,525 -0.17(-3.21%)
Sep 27, 2021 4.990 5.300 4.720 5.300 220,780 +0.30(+6.00%)
Sep 24, 2021 4.720 5.030 4.720 5.000 158,552 +0.11(+2.25%)
Sep 23, 2021 4.640 4.900 4.610 4.890 347,587 +0.25(+5.39%)
Sep 22, 2021 4.490 4.640 4.450 4.640 63,779 +0.14(+3.11%)
Sep 21, 2021 4.340 4.500 4.340 4.500 47,371 +0.15(+3.45%)
Sep 20, 2021 4.380 4.380 4.250 4.350 72,816 -0.10(-2.25%)
Sep 17, 2021 4.600 4.610 4.430 4.450 37,925 -0.16(-3.47%)
Sep 16, 2021 4.610 4.610 4.550 4.610 18,834 -0.03(-0.65%)
Sep 15, 2021 4.470 4.650 4.470 4.640 71,383 +0.11(+2.43%)
Sep 14, 2021 4.530 4.540 4.510 4.530 34,272 +0.01(+0.22%)
Sep 13, 2021 4.440 4.550 4.400 4.520 83,579 +0.15(+3.43%)
Sep 10, 2021 4.300 4.510 4.280 4.370 168,337 +0.08(+1.86%)
Sep 09, 2021 4.530 4.530 4.200 4.290 169,034 -0.25(-5.51%)
Sep 08, 2021 4.370 4.550 4.370 4.540 246,933 +0.10(+2.25%)
Sep 07, 2021 4.500 4.500 4.370 4.440 74,888 +0.04(+0.91%)
Sep 03, 2021 4.400 4.400 4.400 0 -0.17(-3.72%)
Sep 02, 2021 4.470 4.600 4.400 4.570 40,654 +0.11(+2.47%)
Sep 01, 2021 4.480 4.660 4.400 4.460 61,246 +0.07(+1.59%)
Aug 31, 2021 4.310 4.410 4.270 4.390 101,497 +0.08(+1.86%)
Aug 30, 2021 4.260 4.400 4.100 4.310 25,972 -0.14(-3.15%)
Aug 27, 2021 4.330 4.470 4.330 4.450 173,596 +0.05(+1.14%)
Aug 26, 2021 4.130 4.440 4.130 4.400 93,700 +0.05(+1.15%)
Aug 25, 2021 4.280 4.370 4.230 4.350 40,290 +0.07(+1.64%)
Aug 24, 2021 4.200 4.280 4.200 4.280 35,577 +0.03(+0.71%)
Aug 23, 2021 4.220 4.260 4.200 4.250 31,096 +0.03(+0.71%)
Aug 20, 2021 4.150 4.230 4.150 4.220 126,437 +0.02(+0.48%)
Aug 19, 2021 4.210 4.220 4.200 4.200 74,900 -0.01(-0.24%)
Aug 18, 2021 4.110 4.210 4.110 4.210 40,004 +0.04(+0.96%)
Aug 17, 2021 4.240 4.240 4.160 4.170 10,865 -0.07(-1.65%)
Aug 16, 2021 4.210 4.240 4.200 4.240 4,300 +0.00(+0.00%)
Aug 13, 2021 4.170 4.240 4.150 4.240 12,326 +0.03(+0.71%)
Aug 12, 2021 4.090 4.220 4.090 4.210 45,747 +0.02(+0.48%)
Aug 11, 2021 4.090 4.200 4.010 4.190 54,900 +0.09(+2.20%)
Aug 10, 2021 4.140 4.140 4.060 4.100 8,826 +0.00(+0.00%)
Aug 09, 2021 4.050 4.150 4.050 4.100 20,781 +0.04(+0.99%)
Aug 06, 2021 4.090 4.150 4.060 4.060 29,234 -0.06(-1.46%)
Aug 05, 2021 4.200 4.200 4.040 4.120 47,068 -0.08(-1.90%)
Aug 04, 2021 4.200 4.200 4.080 4.200 7,219 +0.03(+0.72%)
Aug 03, 2021 4.200 4.230 4.120 4.170 29,960 -0.03(-0.71%)
Jul 30, 2021 4.200 4.200 4.200 0 +0.02(+0.48%)
Jul 29, 2021 4.200 4.240 4.150 4.180 8,848 -0.02(-0.48%)
Jul 28, 2021 4.200 4.270 4.170 4.200 18,794 +0.00(+0.00%)
Jul 27, 2021 4.140 4.200 4.100 4.200 11,250 +0.02(+0.48%)
Jul 26, 2021 4.200 4.220 4.100 4.180 10,642 +0.05(+1.21%)
Jul 23, 2021 4.050 4.150 4.050 4.130 11,638 +0.07(+1.72%)
Jul 22, 2021 4.110 4.130 4.050 4.060 33,457 -0.11(-2.64%)
Jul 21, 2021 4.310 4.310 4.150 4.170 15,400 -0.14(-3.25%)
Jul 20, 2021 4.290 4.310 4.200 4.310 18,470 +0.00(+0.00%)
Jul 19, 2021 4.490 4.490 4.310 4.310 361 -0.19(-4.22%)
Jul 16, 2021 4.500 4.510 4.360 4.500 8,340 +0.00(+0.00%)
Jul 15, 2021 4.450 4.500 4.360 4.500 16,663 +0.02(+0.45%)
Jul 14, 2021 4.240 4.480 4.240 4.480 20,713 -0.01(-0.22%)
Jul 13, 2021 4.370 4.500 4.300 4.490 14,491 +0.12(+2.75%)
Jul 12, 2021 4.650 4.650 4.180 4.370 136,980 -0.23(-5.00%)
Jul 09, 2021 4.600 4.700 4.470 4.600 124,883 -0.01(-0.22%)
Jul 08, 2021 4.480 4.650 4.480 4.610 63,916 +0.07(+1.54%)
Jul 07, 2021 4.470 4.610 4.470 4.540 114,570 +0.10(+2.25%)
Jul 06, 2021 4.400 4.450 4.390 4.440 94,772 +0.04(+0.91%)
Jul 05, 2021 4.450 4.450 4.390 4.400 6,112 -0.05(-1.12%)
Jul 02, 2021 4.130 4.590 4.130 4.450 104,274 +0.33(+8.01%)
Jun 30, 2021 4.120 4.120 4.120 0 -0.03(-0.72%)
Jun 29, 2021 4.110 4.180 4.110 4.150 14,453 -0.07(-1.66%)
Jun 28, 2021 4.190 4.220 4.100 4.220 18,590 +0.02(+0.48%)
Jun 25, 2021 4.200 4.220 4.190 4.200 23,102 +0.00(+0.00%)
Jun 24, 2021 4.180 4.220 4.150 4.200 19,223 +0.01(+0.24%)
Jun 23, 2021 4.150 4.230 4.140 4.190 44,600 -0.04(-0.95%)
Jun 22, 2021 4.210 4.250 3.980 4.230 47,061 +0.01(+0.24%)
Jun 21, 2021 4.170 4.220 4.150 4.220 32,300 +0.07(+1.69%)
Jun 18, 2021 4.220 4.250 4.150 4.150 37,471 -0.09(-2.12%)
Jun 17, 2021 4.230 4.240 3.900 4.240 15,413 +0.10(+2.42%)
Jun 16, 2021 4.230 4.240 4.010 4.140 41,380 -0.10(-2.36%)
Jun 15, 2021 4.200 4.250 4.200 4.240 46,936 -0.05(-1.17%)
Jun 14, 2021 4.250 4.300 4.250 4.290 85,566 -0.01(-0.23%)
Jun 11, 2021 4.300 4.300 4.250 4.300 73,918 -0.11(-2.49%)
Jun 10, 2021 4.450 4.450 4.310 4.410 41,531 -0.02(-0.45%)
Jun 09, 2021 4.450 4.460 4.400 4.430 97,465 -0.07(-1.56%)
Jun 08, 2021 4.450 4.510 4.220 4.500 85,410 -0.05(-1.10%)
Jun 07, 2021 4.410 4.640 4.350 4.550 74,842 -0.06(-1.30%)
Jun 04, 2021 4.690 4.690 4.550 4.610 56,329 -0.09(-1.91%)
Jun 03, 2021 469.00 4.700 4.620 4.700 1,275,500 -0.05(-1.05%)
Jun 02, 2021 4.510 4.750 4.510 4.750 171,803 +0.14(+3.04%)
Jun 01, 2021 4.540 4.710 4.430 4.610 100,057 +0.06(+1.32%)
May 31, 2021 4.260 4.550 4.260 4.550 6,802 -0.05(-1.09%)
May 28, 2021 4.480 4.650 4.480 4.600 22,926 +0.14(+3.14%)
May 27, 2021 4.720 4.800 4.400 4.460 196,372 -0.44(-8.98%)
May 26, 2021 4.850 4.900 4.780 4.900 6,907 -0.01(-0.20%)
May 25, 2021 4.710 4.950 4.710 4.910 64,203 +0.01(+0.20%)
May 21, 2021 4.900 4.900 4.900 0 +0.15(+3.16%)
May 20, 2021 4.790 4.850 4.690 4.750 57,003 -0.10(-2.06%)
May 19, 2021 4.710 4.850 4.690 4.850 359,508 +0.05(+1.04%)
May 18, 2021 4.630 4.800 4.570 4.800 36,703 +0.18(+3.90%)
May 17, 2021 4.410 4.630 4.390 4.620 52,899 +0.17(+3.82%)
May 14, 2021 4.390 4.500 4.250 4.450 84,029 +0.03(+0.68%)
May 13, 2021 4.430 4.490 4.400 4.420 38,322 -0.03(-0.67%)
May 12, 2021 4.510 4.510 4.440 4.450 35,253 -0.10(-2.20%)
May 11, 2021 4.500 4.600 4.460 4.550 33,587 +0.00(+0.00%)
May 10, 2021 4.600 4.630 4.520 4.550 50,581 -0.03(-0.66%)
May 07, 2021 4.690 4.700 4.560 4.580 42,479 -0.10(-2.14%)
May 06, 2021 4.560 5.190 4.560 4.680 53,562 +0.11(+2.41%)
May 05, 2021 4.620 4.670 4.550 4.570 23,207 -0.01(-0.22%)
May 04, 2021 4.770 4.770 4.530 4.580 25,761 -0.13(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.