Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.420 -0.080 (-3.20%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 26, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.03(-18.75%)
Apr 25, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Apr 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 0.1500 40,000 +0.02(+15.38%)
Apr 10, 2019 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Mar 07, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 25, 2019 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 24, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.05(-27.78%)
Jan 23, 2019 0.1350 0.1800 0.1350 0.1800 3,500 -0.02(-7.69%)
Jan 18, 2019 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2018 0.1450 0.1450 0.1350 0.1350 16,000 -0.02(-15.62%)
Dec 14, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Dec 12, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 20, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 19, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Oct 26, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 25, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.04(-18.92%)
Oct 19, 2018 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Oct 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.