Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 29, 2015 0.0200 0.0250 0.0200 0.0250 15,200 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 16, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 15, 2015 0.0300 0.0350 0.0300 0.0300 230,000 -0.01(-14.29%)
Apr 14, 2015 0.0300 0.0400 0.0300 0.0350 142,000 +0.01(+40.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2015 0.0350 0.0400 0.0250 0.0300 201,380 -0.01(-14.29%)
Apr 08, 2015 0.0300 0.0350 0.0250 0.0350 229,642 +0.01(+40.00%)
Apr 07, 2015 0.0150 0.0250 0.0150 0.0250 1,440,800 +0.01(+66.67%)
Mar 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 25, 2015 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 20, 2015 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 150,092 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 150,797 +0.00(+0.00%)
Mar 13, 2015 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2015 0.0150 0.0150 0.0150 0.0150 50,857 -0.01(-25.00%)
Mar 09, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 06, 2015 0.0150 0.0200 0.0150 0.0150 977,500 -0.01(-25.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0250 0.0150 0.0150 1,281,378 -0.01(-50.00%)
Feb 27, 2015 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Feb 26, 2015 0.0250 0.0300 0.0250 0.0250 213,000 +0.01(+25.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 19, 2015 0.0300 0.0300 0.0250 0.0250 257,200 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 110,500 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0.0250 213,000 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2015 0.0250 0.0300 0.0250 0.0300 449,258 +0.00(+20.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 121,300 +0.00(+0.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 253,714 +0.00(+0.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0.0250 1,911,000 +0.00(+0.00%)
Feb 05, 2015 0.0300 0.0300 0.0250 0.0250 346,371 -0.00(-16.67%)
Feb 04, 2015 0.0300 0.0300 0.0300 0.0300 150,400 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0400 0.0300 0.0300 1,306,057 -0.01(-25.00%)
Feb 02, 2015 0.0350 0.0400 0.0350 0.0400 95,500 -0.03(-46.67%)
Jan 28, 2015 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Jan 27, 2015 0.0450 0.0450 0.0450 0.0450 2,092 +0.00(+12.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+28.57%)
Jan 21, 2015 0.0400 0.0400 0.0350 0.0350 40,600 -0.00(-12.50%)
Jan 20, 2015 0.0400 0.0400 0.0350 0.0400 694,700 +0.00(+0.00%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0400 0.0350 0.0400 27,600 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 61 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2015 0.0450 0.0500 0.0400 0.0400 101,200 -0.02(-33.33%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0550 0.0600 0.0550 0.0600 6,000 +0.01(+20.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 5,843 +0.00(+0.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Dec 19, 2014 0.0500 0.0500 0.0450 0.0450 29,500 -0.01(-10.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0500 0.0500 178,901 -0.01(-16.67%)
Dec 16, 2014 0.0600 0.0600 0.0600 0.0600 125,500 +0.00(+0.00%)
Dec 15, 2014 0.0600 0.0600 0.0600 0.0600 147,555 +0.01(+33.33%)
Dec 12, 2014 0.0550 0.0550 0.0450 0.0450 120,176 -0.01(-25.00%)
Dec 11, 2014 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Dec 10, 2014 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Dec 08, 2014 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Dec 02, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 01, 2014 0.1050 0.1050 0.1000 0.1000 84,475 -0.01(-9.09%)
Nov 26, 2014 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 7,777 -0.01(-3.23%)
Nov 21, 2014 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 18, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Nov 17, 2014 0.1300 0.1500 0.1300 0.1400 40,500 +0.01(+7.69%)
Nov 14, 2014 0.1300 0.1300 0.1300 0.1300 800 +0.02(+18.18%)
Nov 12, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 10, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 07, 2014 0.1050 0.1050 0.1050 0.1050 96,000 +0.00(+5.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 03, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 31, 2014 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 28, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 22, 2014 0.1000 0.1050 0.1000 0.1050 9,640 +0.00(+0.00%)
Oct 20, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Oct 17, 2014 0.1000 0.1000 0.0900 0.0900 21,500 -0.01(-14.29%)
Oct 10, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 09, 2014 0.1050 0.1050 0.1050 0.1050 5,500 -0.02(-16.00%)
Oct 08, 2014 0.1250 0.1250 0.1250 0.1250 165,685 -0.01(-3.85%)
Oct 07, 2014 0.1300 0.1300 0.1300 0.1300 9,620 +0.00(+0.00%)
Oct 06, 2014 0.1300 0.1300 0.1300 0.1300 20,500 +0.01(+4.00%)
Oct 02, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 01, 2014 0.1250 0.1250 0.1250 0.1250 3,193 +0.00(+0.00%)
Sep 30, 2014 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Sep 29, 2014 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Sep 25, 2014 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Sep 24, 2014 0.1350 0.1350 0.1350 0.1350 1,666 -0.01(-10.00%)
Sep 22, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 19, 2014 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Sep 12, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 08, 2014 0.1500 0.1500 0.1350 0.1350 25,200 -0.02(-15.62%)
Sep 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 02, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Aug 28, 2014 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Aug 25, 2014 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Aug 22, 2014 0.1700 0.1750 0.1550 0.1550 26,350 -0.01(-6.06%)
Aug 21, 2014 0.1600 0.1650 30,000 -0.01(-8.33%)
Aug 20, 2014 0.1850 0.1900 0.1800 0.1800 62,708 -0.01(-2.70%)
Aug 15, 2014 0.1850 0 -0.02(-7.50%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.2000 3,300 +0.02(+11.11%)
Aug 13, 2014 0.2250 0.2250 0.1800 0.1800 130,750 -0.07(-28.00%)
Aug 07, 2014 0.2500 0 +0.04(+16.28%)
Jul 30, 2014 0.2150 0 +0.01(+2.38%)
Jul 29, 2014 0.2100 0.2100 0.2100 0.2100 500 +0.02(+13.51%)
Jul 28, 2014 0.2400 0.2400 0.1850 0.1850 41,011 -0.03(-13.95%)
Jul 25, 2014 0.2500 0.2500 0.2150 0.2150 29,029 -0.04(-14.00%)
Jul 24, 2014 0.2500 0.2550 0.2500 0.2500 5,500 -0.04(-15.25%)
Jul 23, 2014 0.2000 0.2950 0.2000 0.2950 34,400 +0.04(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.