Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 19, 2020 0.1800 0.1850 0.1800 0.1800 111,666 +0.01(+2.86%)
Oct 16, 2020 0.1800 0.1800 0.1750 0.1750 90,310 +0.00(+0.00%)
Oct 15, 2020 0.1800 0.1850 0.1750 0.1750 165,499 -0.01(-2.78%)
Oct 14, 2020 0.1800 0.1850 0.1800 0.1800 143,000 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1800 0.1650 0.1800 218,392 +0.01(+5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 08, 2020 0.1900 0.1900 0.1750 0.1750 94,333 -0.02(-10.26%)
Oct 07, 2020 0.1900 0.1950 0.1850 0.1950 76,059 +0.01(+5.41%)
Oct 06, 2020 0.1900 0.1900 0.1850 0.1850 76,700 -0.01(-2.63%)
Oct 05, 2020 0.1800 0.2000 0.1800 0.1900 30,000 +0.01(+2.70%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1850 72,000 -0.02(-7.50%)
Oct 01, 2020 0.1700 0.2200 0.1700 0.2000 1,110,966 +0.03(+14.29%)
Sep 30, 2020 0.1800 0.1950 0.1750 0.1750 196,299 +0.01(+9.37%)
Sep 29, 2020 0.1600 0.1600 0.1600 0.1600 164,733 -0.01(-8.57%)
Sep 28, 2020 0.1700 0.1800 0.1650 0.1750 163,498 +0.00(+2.94%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 266,393 +0.01(+6.25%)
Sep 24, 2020 0.1400 0.1650 0.1350 0.1600 258,433 +0.02(+10.34%)
Sep 23, 2020 0.1750 0.1750 0.1450 0.1450 255,006 -0.02(-12.12%)
Sep 22, 2020 0.1950 0.2000 0.1650 0.1650 850,474 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.