Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophir Gold Corp (TSV: KAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 25.98 26.01 25.90 25.99 5,300 -0.11(-0.42%)
Apr 28, 2014 26.10 26.19 25.95 26.10 1,400 +0.10(+0.38%)
Apr 24, 2014 26.00 26.00 26.00 26.00 600 -0.15(-0.57%)
Apr 22, 2014 26.01 26.15 26.01 26.15 1,900 +0.01(+0.04%)
Apr 16, 2014 26.03 26.14 26.03 26.14 1,200 -0.01(-0.04%)
Apr 15, 2014 26.15 26.15 26.15 26.15 300 +0.13(+0.50%)
Apr 14, 2014 26.02 26.02 26.02 26.02 1,100 +0.16(+0.62%)
Apr 11, 2014 26.20 26.20 25.80 25.86 3,400 -0.24(-0.92%)
Apr 09, 2014 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Apr 08, 2014 26.10 26.10 26.10 26.10 200 +0.05(+0.19%)
Apr 07, 2014 26.05 26.05 26.05 26.05 0 +0.05(+0.19%)
Apr 03, 2014 26.00 26.00 26.00 26.00 100 +0.05(+0.19%)
Apr 02, 2014 26.08 26.08 25.95 25.95 2,800 -0.15(-0.57%)
Mar 31, 2014 26.15 26.15 26.10 26.10 5,200 +0.16(+0.62%)
Mar 28, 2014 26.20 26.20 25.94 25.94 600 -0.06(-0.23%)
Mar 27, 2014 26.00 26.15 25.99 26.00 6,500 +0.20(+0.78%)
Mar 25, 2014 26.10 26.20 25.80 25.80 3,300 -0.20(-0.77%)
Mar 21, 2014 26.14 26.15 25.75 26.00 26,800 -0.10(-0.38%)
Mar 20, 2014 26.02 26.10 26.00 26.10 2,700 +0.00(+0.00%)
Mar 19, 2014 26.02 26.10 26.02 26.10 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.