Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 25, 2018 0.1400 0.1400 0.1400 0.1400 19,600 -0.02(-12.50%)
Apr 11, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Apr 06, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 04, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 28, 2018 0.1600 0.1600 0.1600 0.1600 7,200 +0.02(+14.29%)
Mar 21, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 08, 2018 0.1400 0.1400 0.1400 0.1400 25,500 +0.00(+0.00%)
Feb 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 08, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 07, 2018 0.1400 0.1400 0.1300 0.1350 21,500 -0.01(-3.57%)
Feb 02, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 01, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Jan 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 27,000 -0.02(-9.09%)
Jan 24, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 19, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 15, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jan 12, 2018 0.1450 0.1450 0.1450 0.1450 500 -0.03(-14.71%)
Jan 10, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 08, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 05, 2018 0.1500 0.1750 0.1500 0.1750 69,000 +0.02(+16.67%)
Jan 03, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Jan 02, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Dec 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 22, 2017 0.1700 0.1700 0.1500 0.1500 11,000 -0.02(-11.76%)
Dec 21, 2017 0.1700 0.1700 0.1550 0.1700 2,500 -0.00(-2.86%)
Dec 20, 2017 0.1500 0.1750 0.1500 0.1750 58,581 +0.02(+12.90%)
Dec 19, 2017 0.1550 0.1550 0.1550 0.1550 38,000 +0.00(+0.00%)
Dec 18, 2017 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Dec 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2017 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Dec 06, 2017 0.1500 0.1500 0.1500 0.1500 132,500 +0.00(+0.00%)
Dec 05, 2017 0.1550 0.1700 0.1450 0.1500 242,750 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1500 0.1500 175 -0.02(-9.09%)
Nov 30, 2017 0.1450 0.1650 0.1450 0.1650 39,000 +0.00(+0.00%)
Nov 29, 2017 0.1500 0.1650 0.1500 0.1650 30,650 +0.02(+10.00%)
Nov 28, 2017 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
Nov 22, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 20, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 15, 2017 0.1600 0.1750 0.1600 0.1750 107,000 +0.02(+12.90%)
Nov 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 10, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Nov 07, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1700 14,000 -0.00(-2.86%)
Nov 03, 2017 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+6.06%)
Nov 02, 2017 0.1650 0.1650 0.1650 0.1650 27,500 +0.01(+3.13%)
Nov 01, 2017 0.1700 0.1700 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 31, 2017 0.1600 0.1600 0.1600 0.1600 59,000 +0.04(+28.00%)
Oct 25, 2017 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Oct 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 04, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Oct 02, 2017 0.1600 0.1750 0.1600 0.1600 86,500 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Sep 18, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 13, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 12, 2017 0.1650 0.1700 0.1650 0.1700 7,000 +0.01(+6.25%)
Sep 08, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 01, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 31, 2017 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-5.71%)
Aug 29, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 25, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1900 0.1900 5,743 +0.00(+0.00%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 10, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 02, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 11,500 -0.02(-10.00%)
Jul 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 18, 2017 0.2000 0.2000 0.1800 0.1950 47,000 +0.01(+5.41%)
Jul 17, 2017 0.1850 0.1850 0.1850 0.1850 10,100 -0.01(-5.13%)
Jul 12, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jul 07, 2017 0.2000 0.2000 0.2000 0.2000 90,000 +0.00(+0.00%)
Jul 06, 2017 0.2000 0.2000 0.2000 0.2000 981 +0.00(+0.00%)
Jul 05, 2017 0.2000 0.2000 0.1950 0.2000 37,500 +0.00(+0.00%)
Jul 04, 2017 0.2000 0.2000 0.1950 0.2000 44,000 +0.00(+0.00%)
Jul 03, 2017 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2017 0.2000 0.2000 0.2000 0.2000 1,391 +0.00(+0.00%)
Jun 28, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 27, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jun 26, 2017 0.1950 0.1950 0.1950 0.1950 32,000 -0.01(-2.50%)
Jun 20, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 19, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 12, 2017 0.2250 0.2250 0.2250 450 +0.02(+12.50%)
Jun 07, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 05, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 31, 2017 0.2050 0.2050 0.2050 0.2050 11,000 -0.01(-2.38%)
May 30, 2017 0.1950 0.2100 0.1950 0.2100 150,087 +0.01(+7.69%)
May 29, 2017 0.1950 0.1950 0.1950 0.1950 2,600 -0.04(-15.22%)
May 26, 2017 0.1900 0.2300 0.1900 0.2300 26,725 +0.03(+15.00%)
May 25, 2017 0.2000 0.2000 0.2000 0.2000 31,500 +0.01(+2.56%)
May 24, 2017 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 23, 2017 0.1900 0.2000 0.1900 0.2000 22,750 +0.00(+0.00%)
May 19, 2017 0.2000 0.2000 0.2000 0.2000 67,000 -0.00(-2.44%)
May 18, 2017 0.2050 0.2050 0.2050 0.2050 4,690 -0.01(-2.38%)
May 15, 2017 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
May 12, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
May 08, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 05, 2017 0.2100 0.2100 0.2100 0.2100 9,500 +0.01(+5.00%)
May 04, 2017 0.2100 0.2100 0.1950 0.2000 14,500 -0.02(-9.09%)
May 02, 2017 0.2200 0.2200 0.2200 225 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.