Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
Apr 26, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 21, 2017 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Apr 20, 2017 0.2400 0.2500 0.2300 0.2300 104,500 -0.01(-4.17%)
Apr 19, 2017 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Apr 18, 2017 0.2400 0.2500 0.2200 0.2500 100,930 +0.01(+4.17%)
Apr 17, 2017 0.2250 0.2400 0.2250 0.2400 4,600 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 12, 2017 0.2300 0.2400 0.2300 0.2300 83,500 -0.00(-2.13%)
Apr 11, 2017 0.2300 0.2350 0.2300 0.2350 9,000 +0.00(+2.17%)
Apr 07, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 05, 2017 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Apr 04, 2017 0.2250 0.2400 0.2200 0.2400 74,500 +0.00(+0.00%)
Apr 03, 2017 0.2100 0.2400 0.2100 0.2400 31,500 +0.03(+14.29%)
Mar 30, 2017 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Mar 28, 2017 0.2300 0.2650 0.2300 0.2600 147,043 +0.03(+10.64%)
Mar 27, 2017 0.2350 0.2350 0.2350 0.2350 7,500 +0.00(+0.00%)
Mar 24, 2017 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+11.90%)
Mar 23, 2017 0.2000 0.2100 0.2000 0.2100 70,000 +0.02(+10.53%)
Mar 22, 2017 0.1950 0.1950 0.1900 0.1900 67,000 +0.00(+0.00%)
Mar 21, 2017 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Mar 20, 2017 0.1900 0.1900 0.1900 0.1900 70,500 -0.02(-9.52%)
Mar 17, 2017 0.1850 0.2100 0.1850 0.2100 7,600 +0.03(+16.67%)
Mar 16, 2017 0.1900 0.2300 0.1800 0.1800 56,250 -0.02(-10.00%)
Mar 15, 2017 0.2000 0.2000 0.1900 0.2000 37,000 +0.00(+0.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Mar 13, 2017 0.1950 0.2000 0.1950 0.2000 40,000 -0.02(-9.09%)
Mar 10, 2017 0.2200 0.2250 0.2200 0.2200 20,000 +0.01(+4.76%)
Mar 09, 2017 0.2100 0.2100 0.2100 0.2100 10,300 +0.00(+0.00%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Mar 06, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Feb 28, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2017 0.1850 0.1850 0.1700 0.1800 66,800 +0.01(+9.09%)
Feb 15, 2017 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
Feb 14, 2017 0.1700 0.1700 0.1650 0.1700 79,000 -0.00(-2.86%)
Feb 13, 2017 0.1700 0.1850 0.1700 0.1750 34,430 +0.00(+0.00%)
Feb 09, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1750 0.1650 0.1750 294,300 +0.02(+12.90%)
Feb 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Feb 03, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Feb 01, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2017 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jan 27, 2017 0.1600 0.1600 0.1450 0.1450 42,500 +0.00(+0.00%)
Jan 26, 2017 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-6.45%)
Jan 18, 2017 0.1550 0.1550 0.1550 175 +0.01(+6.90%)
Jan 17, 2017 0.1450 0.1450 0.1450 0.1450 21,100 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 12, 2017 0.1500 0.1500 0.1500 0.1500 54,000 +0.00(+0.00%)
Jan 11, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jan 10, 2017 0.1450 0.1450 0.1300 0.1400 103,000 -0.01(-6.67%)
Jan 09, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 06, 2017 0.1400 0.1500 0.1400 0.1500 110,500 -0.01(-3.23%)
Jan 04, 2017 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 30, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 29, 2016 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Dec 28, 2016 0.1700 0.1750 0.1700 0.1750 110,333 +0.00(+2.94%)
Dec 21, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 19, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 16, 2016 0.1500 0.1500 0.1500 0.1500 15,500 +0.00(+0.00%)
Dec 15, 2016 0.1550 0.1550 0.1500 0.1500 25,500 +0.00(+0.00%)
Dec 14, 2016 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Dec 13, 2016 0.1500 0.1500 0.1500 0.1500 100,000 +0.00(+0.00%)
Dec 12, 2016 0.1550 0.1550 0.1500 0.1500 21,000 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 08, 2016 0.1750 0.1750 0.1500 0.1500 27,500 +0.00(+0.00%)
Dec 06, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1500 3,000 -0.02(-11.76%)
Dec 02, 2016 0.1600 0.1800 0.1550 0.1700 93,500 +0.01(+6.25%)
Dec 01, 2016 0.1700 0.1700 0.1600 0.1600 33,700 -0.03(-15.79%)
Nov 30, 2016 0.1650 0.1900 0.1650 0.1900 79,200 +0.02(+15.15%)
Nov 29, 2016 0.1550 0.1650 0.1550 0.1650 11,000 +0.01(+3.13%)
Nov 28, 2016 0.1600 0.1600 0.1600 0.1600 268,100 +0.00(+0.00%)
Nov 25, 2016 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Nov 24, 2016 0.1500 0.1600 0.1500 0.1600 43,500 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1600 0.1600 102,600 +0.00(+0.00%)
Nov 22, 2016 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Nov 21, 2016 0.1750 0.1750 0.1600 0.1600 93,277 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 11, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 10, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 09, 2016 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Nov 08, 2016 0.1450 0.1450 0.1400 0.1400 80,000 -0.01(-6.67%)
Nov 04, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 02, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 01, 2016 0.1750 0.1750 0.1650 0.1650 16,324 -0.04(-19.51%)
Oct 31, 2016 0.2100 0.2100 0.2050 0.2050 11,000 +0.01(+7.89%)
Oct 28, 2016 0.1450 0.3500 0.1450 0.1900 43,100 +0.01(+5.56%)
Oct 27, 2016 0.1350 0.1800 0.1350 0.1800 105,550 +0.04(+28.57%)
Oct 25, 2016 0.1400 0.1400 0.1400 57 +0.01(+3.70%)
Oct 21, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 20, 2016 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 05, 2016 0.1300 0.1400 0.1250 0.1400 32,250 +0.01(+7.69%)
Oct 04, 2016 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Oct 03, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2016 0.1350 0.1400 0.1350 0.1400 5,500 +0.03(+21.74%)
Sep 22, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Sep 14, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 12, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 08, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 31, 2016 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Aug 30, 2016 0.1050 0.1100 0.1050 0.1100 6,500 -0.01(-4.35%)
Aug 29, 2016 0.1150 0.1150 0.1150 0.1150 50,000 -0.03(-23.33%)
Aug 26, 2016 0.1250 0.1500 0.1250 0.1500 7,000 +0.02(+20.00%)
Aug 25, 2016 0.1350 0.1350 0.1150 0.1250 112,690 -0.02(-16.67%)
Aug 19, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 18, 2016 0.1450 0.1500 0.1350 0.1350 90,000 -0.01(-3.57%)
Aug 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 08, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 05, 2016 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 02, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 28, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 15, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 05, 2016 0.1150 0.1300 0.1150 0.1300 9,200 +0.01(+8.33%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 17, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 16, 2016 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-7.69%)
Jun 10, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 09, 2016 0.1300 0.1300 0.1200 0.1200 123,000 -0.02(-17.24%)
Jun 07, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jun 06, 2016 0.1250 0.1250 0.1250 0.1250 20,200 +0.00(+0.00%)
Jun 03, 2016 0.1200 0.1250 0.1200 0.1250 30,000 +0.01(+4.17%)
May 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 12, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 11, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 10, 2016 0.1150 0.1150 0.1150 0.1150 82,000 +0.01(+4.55%)
May 06, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.