Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 27, 2022 0.1050 0 -0.01(-12.50%)
Apr 25, 2022 0.1200 0 +0.02(+20.00%)
Apr 21, 2022 0.1000 0 +0.00(+0.00%)
Apr 19, 2022 0.1000 0 +0.00(+0.00%)
Apr 14, 2022 0.1000 100 +0.00(+0.00%)
Apr 08, 2022 0.1000 0 +0.00(+0.00%)
Apr 05, 2022 0.1000 0 +0.00(+0.00%)
Mar 29, 2022 0.1000 200 -0.01(-9.09%)
Mar 11, 2022 0.1100 0 +0.00(+0.00%)
Mar 07, 2022 0.1100 0 -0.01(-4.35%)
Mar 03, 2022 0.1150 0 -0.01(-8.00%)
Feb 23, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0 +0.02(+25.00%)
Feb 16, 2022 0.1050 0.1050 0.0800 0.1000 1,312,000 +0.00(+0.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 66,000 -0.01(-9.09%)
Feb 10, 2022 0.1100 0 +0.01(+10.00%)
Feb 03, 2022 0.1000 0 -0.00(-4.76%)
Jan 12, 2022 0.1050 0 -0.01(-12.50%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1200 0.1100 0.1200 28,000 +0.02(+20.00%)
Dec 22, 2021 0.1150 0.1200 0.1000 0.1000 301,000 -0.04(-28.57%)
Dec 21, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Dec 16, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 15, 2021 0.1350 0.1150 0.1150 0.1150 72,500 -0.02(-14.81%)
Dec 14, 2021 0.1350 0.1350 0.1350 0.1350 600,000 -0.01(-10.00%)
Dec 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 06, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 01, 2021 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Nov 11, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Oct 25, 2021 0.1500 0.1550 0.1500 0.1550 45,830 +0.02(+19.23%)
Oct 20, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 14, 2021 0.1350 0.1350 0.1350 0.1350 750 -0.01(-3.57%)
Oct 07, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1400 0.1400 20,000 -0.04(-22.22%)
Sep 29, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Sep 21, 2021 0.1550 0.1550 0.1550 41 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 31, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Aug 30, 2021 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Aug 25, 2021 0.1800 0.1800 0.1800 166 +0.03(+20.00%)
Aug 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 06, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2021 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Jul 23, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1800 0.1650 0.1800 176,000 +0.04(+24.14%)
Jul 13, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 21, 2021 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Jun 16, 2021 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Jun 15, 2021 0.1450 0.1450 0.1450 0.1450 10,687 +0.00(+0.00%)
Jun 14, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1450 0.1400 0.1450 61,000 +0.00(+0.00%)
Jun 09, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Jun 07, 2021 0.1450 0.1450 0.1450 0.1450 1,665 +0.00(+0.00%)
Jun 03, 2021 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 26, 2021 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2021 0.1800 0.1800 0.1800 36 +0.03(+20.00%)
May 13, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 06, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.