Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Mining Ventures Corp (TSV: CLV )

0.0450 UNCHANGED
Last Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0400 279,500 +0.01(+60.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 22, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Apr 21, 2016 0.0300 0.0300 0.0250 0.0250 153,620 -0.01(-28.57%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 19, 2016 0.0300 0.0300 0.0300 0.0300 501,000 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 15, 2016 0.0300 0.0300 0.0300 0.0300 682,500 +0.00(+20.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 11, 2016 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Apr 07, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 140 -0.01(-33.33%)
Mar 30, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 21, 2016 0.0350 0.0350 0.0350 0.0350 80,000 -0.01(-22.22%)
Mar 18, 2016 0.0350 0.0450 0.0350 0.0450 81,000 +0.02(+80.00%)
Mar 17, 2016 0.0250 0.0350 0.0250 0.0250 12,600 -0.00(-16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0250 0.0200 0.0250 95,000 +0.01(+25.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Jan 18, 2016 0.0250 0.0250 0.0250 0.0250 5,142 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0250 0.0250 6,700 -0.00(-16.67%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 07, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 01, 2015 0.0350 0.0350 0.0350 320 -0.01(-22.22%)
Nov 25, 2015 0.0450 0.0450 0.0450 580 -0.01(-10.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Nov 20, 2015 0.0550 0.0550 0.0400 0.0400 68,920 -0.00(-11.11%)
Nov 19, 2015 0.0250 0.0600 0.0250 0.0450 648,200 +0.02(+125.00%)
Nov 18, 2015 0.0250 0.0250 0.0200 0.0200 11,666 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0200 0.0200 80,800 -0.01(-20.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0250 0.0200 0.0250 82,000 +0.01(+25.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2015 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 06, 2015 0.0350 0.0350 0.0350 353 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 21,000 -0.01(-20.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0450 0.0350 0.0450 201,000 +0.00(+12.50%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2015 0.0400 0.0400 0.0400 0.0400 7,500 -0.01(-20.00%)
Aug 13, 2015 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+25.00%)
Aug 12, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 66 -0.00(-12.50%)
Jul 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 16, 2015 0.0450 0.0450 0.0450 0.0450 19,080 +0.00(+0.00%)
Jul 14, 2015 0.0450 0.0450 0.0450 345 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0500 0.0350 0.0450 346,375 +0.01(+50.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 51,800 -0.01(-14.29%)
Jul 09, 2015 0.0300 0.0350 0.0300 0.0350 5,475 +0.01(+16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 75,732 -0.01(-14.29%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0200 0.0300 193,800 +0.00(+0.00%)
Jun 12, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 11, 2015 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-25.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
May 26, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0.0400 24,400 -0.00(-11.11%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.