Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (TSV: EXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1150 0.1050 0.1150 272,700 +0.01(+9.52%)
Apr 27, 2017 0.1100 0.1100 0.1000 0.1050 793,608 +0.00(+0.00%)
Apr 26, 2017 0.1000 0.1050 0.1000 0.1050 1,022,200 +0.00(+5.00%)
Apr 25, 2017 0.0950 0.1000 0.0950 0.1000 504,700 +0.01(+5.26%)
Apr 24, 2017 0.0900 0.0950 0.0900 0.0950 157,000 +0.00(+0.00%)
Apr 21, 2017 0.0950 0.0950 0.0900 0.0950 147,000 +0.00(+0.00%)
Apr 20, 2017 0.0900 0.0950 0.0900 0.0950 1,021,647 +0.01(+5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 262,500 +0.00(+5.88%)
Apr 18, 2017 0.0950 0.0950 0.0850 0.0850 361,000 -0.01(-15.00%)
Apr 17, 2017 0.0900 0.1000 0.0900 0.1000 551,000 +0.01(+11.11%)
Apr 13, 2017 0.0900 0.0900 0.0850 0.0900 368,450 +0.00(+5.88%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0850 456,500 +0.01(+6.25%)
Apr 11, 2017 0.0750 0.0800 0.0750 0.0800 956,400 +0.01(+6.67%)
Apr 10, 2017 0.0750 0.0750 0.0750 0.0750 200,800 +0.00(+0.00%)
Apr 07, 2017 0.0800 0.0800 0.0750 0.0750 185,500 +0.00(+0.00%)
Apr 06, 2017 0.0750 0.0750 0.0750 0.0750 88,800 +0.00(+0.00%)
Apr 05, 2017 0.0800 0.0800 0.0750 0.0750 158,500 +0.00(+0.00%)
Apr 04, 2017 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-6.25%)
Apr 03, 2017 0.0800 0.0800 0.0800 0.0800 182,500 +0.00(+0.00%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0800 171,000 +0.00(+0.00%)
Mar 30, 2017 0.0800 0.0800 0.0750 0.0800 235,000 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0800 0.0750 0.0800 590,000 +0.01(+6.67%)
Mar 28, 2017 0.0800 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0800 0.0700 0.0750 118,000 +0.00(+0.00%)
Mar 24, 2017 0.0800 0.0800 0.0650 0.0750 111,750 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0750 0.0700 0.0750 117,000 +0.01(+25.00%)
Mar 22, 2017 0.0700 0.0700 0.0600 0.0600 15,500 -0.01(-14.29%)
Mar 21, 2017 0.0750 0.0750 0.0600 0.0700 235,500 +0.00(+0.00%)
Mar 20, 2017 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Mar 17, 2017 0.0750 0.0800 0.0700 0.0800 218,500 +0.01(+6.67%)
Mar 16, 2017 0.0700 0.0750 0.0700 0.0750 383,393 +0.00(+7.14%)
Mar 15, 2017 0.0550 0.0700 0.0550 0.0700 282,500 +0.02(+27.27%)
Mar 14, 2017 0.0550 0.0600 0.0550 0.0550 362,000 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0550 0.0550 112,000 -0.00(-8.33%)
Mar 10, 2017 0.0500 0.0600 0.0500 0.0600 185,000 +0.01(+33.33%)
Mar 09, 2017 0.0550 0.0550 0.0450 0.0450 596,500 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0450 0.0450 50,000 -0.01(-18.18%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0450 131,000 -0.01(-18.18%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
Mar 02, 2017 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0600 0.0600 142,800 -0.01(-7.69%)
Feb 27, 2017 0.0650 0.0650 0.0600 0.0650 187,500 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0650 10,500 -0.01(-7.14%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 22, 2017 0.0750 0.0750 0.0700 0.0700 152,500 +0.01(+7.69%)
Feb 21, 2017 0.0700 0.0750 0.0650 0.0650 308,500 -0.01(-13.33%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0650 209,000 +0.00(+0.00%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0650 228,000 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0650 160,500 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Feb 09, 2017 0.0750 0.0750 0.0700 0.0700 452,650 -0.01(-12.50%)
Feb 08, 2017 0.0850 0.0850 0.0800 0.0800 228,647 -0.01(-5.88%)
Feb 07, 2017 0.0850 0.0900 0.0800 0.0850 444,000 +0.00(+0.00%)
Feb 06, 2017 0.0900 0.0950 0.0850 0.0850 230,500 -0.00(-5.56%)
Feb 03, 2017 0.1000 0.1000 0.0900 0.0900 1,830,780 -0.01(-10.00%)
Feb 02, 2017 0.0900 0.1050 0.0900 0.1000 1,902,603 +0.01(+11.11%)
Feb 01, 2017 0.0800 0.0900 0.0800 0.0900 618,000 +0.01(+12.50%)
Jan 31, 2017 0.0800 0.0900 0.0800 0.0800 806,950 -0.01(-5.88%)
Jan 30, 2017 0.0600 0.0850 0.0600 0.0850 1,168,850 +0.03(+41.67%)
Jan 27, 2017 0.0600 0.0800 0.0600 0.0600 2,615,266 +0.00(+9.09%)
Jan 26, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-16.67%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0600 0.0550 0.0600 439,000 +0.00(+0.00%)
Jan 19, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 18, 2017 0.0600 0.0600 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0550 0.0550 131,500 +0.00(+0.00%)
Jan 16, 2017 0.0600 0.0600 0.0550 0.0550 109,000 -0.00(-8.33%)
Jan 13, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0600 0.0550 0.0600 458,000 +0.00(+9.09%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 202,000 +0.00(+0.00%)
Jan 10, 2017 0.0450 0.0600 0.0450 0.0550 625,700 +0.01(+22.22%)
Jan 09, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 06, 2017 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 05, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0450 0.0350 0.0450 319,000 +0.00(+12.50%)
Jan 03, 2017 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0350 0.0450 0.0350 0.0400 1,754,500 +0.00(+14.29%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 21, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-14.29%)
Dec 19, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 177,000 +0.00(+0.00%)
Dec 15, 2016 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Dec 14, 2016 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Dec 13, 2016 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Dec 12, 2016 0.0350 0.0350 0.0300 0.0350 308,000 +0.01(+16.67%)
Dec 09, 2016 0.0350 0.0350 0.0300 0.0300 221,000 -0.01(-14.29%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 06, 2016 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 02, 2016 0.0350 0.0350 0.0350 0.0350 563,000 +0.01(+16.67%)
Dec 01, 2016 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0300 0.0300 161,000 +0.00(+0.00%)
Nov 29, 2016 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Nov 28, 2016 0.0350 0.0350 0.0300 0.0300 77,000 -0.01(-14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 17, 2016 0.0350 0.0350 0.0300 0.0300 265,000 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0300 0.0300 0.0300 158,000 -0.01(-14.29%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0350 0.0350 242,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0400 0.0350 0.0350 221,000 -0.00(-12.50%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 03, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 348,000 -0.00(-11.11%)
Oct 20, 2016 0.0400 0.0500 0.0400 0.0450 2,525,900 +0.00(+12.50%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 1,758 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0400 0.0400 561,000 -0.00(-11.11%)
Oct 13, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 12, 2016 0.0450 0.0450 0.0400 0.0400 93,000 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0400 0.0400 231,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2016 0.0400 0.0450 0.0400 0.0400 231,000 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0400 0.0400 135,000 -0.00(-11.11%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0400 0.0450 310,000 +0.00(+12.50%)
Sep 29, 2016 0.0500 0.0500 0.0400 0.0400 576,200 -0.00(-11.11%)
Sep 28, 2016 0.0500 0.0500 0.0450 0.0450 535,500 -0.01(-10.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0550 0.0500 0.0500 105,000 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0550 0.0500 0.0500 94,000 +0.00(+0.00%)
Sep 22, 2016 0.0550 0.0550 0.0500 0.0500 184,000 -0.00(-9.09%)
Sep 21, 2016 0.0600 0.0600 0.0500 0.0550 230,000 +0.00(+0.00%)
Sep 20, 2016 0.0600 0.0600 0.0550 0.0550 402,000 -0.00(-8.33%)
Sep 19, 2016 0.0650 0.0650 0.0600 0.0600 57,500 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0600 0.0600 134,000 -0.01(-7.69%)
Sep 15, 2016 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Sep 13, 2016 0.0650 0.0650 0.0600 0.0600 426,000 +0.00(+0.00%)
Sep 12, 2016 0.0650 0.0700 0.0600 0.0600 460,950 -0.01(-7.69%)
Sep 09, 2016 0.0650 0.0700 0.0650 0.0650 37,500 -0.01(-7.14%)
Sep 08, 2016 0.0700 0.0750 0.0650 0.0700 588,000 +0.01(+7.69%)
Sep 07, 2016 0.0800 0.0800 0.0650 0.0650 816,500 -0.01(-18.75%)
Sep 06, 2016 0.0950 0.0950 0.0750 0.0800 2,050,000 -0.01(-15.79%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Sep 01, 2016 0.0700 0.0700 0.0650 0.0700 354,800 +0.01(+7.69%)
Aug 31, 2016 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 26, 2016 0.0650 0.0700 0.0650 0.0650 549,800 +0.00(+0.00%)
Aug 25, 2016 0.0650 0.0650 0.0650 0.0650 283,000 +0.00(+0.00%)
Aug 24, 2016 0.0650 0.0650 0.0650 0.0650 525,000 +0.00(+0.00%)
Aug 23, 2016 0.0600 0.0650 0.0600 0.0650 231,000 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0600 0.0650 160,000 +0.00(+0.00%)
Aug 19, 2016 0.0650 0.0700 0.0650 0.0650 160,150 +0.00(+0.00%)
Aug 18, 2016 0.0650 0.0650 0.0650 0.0650 281,000 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0650 145,000 +0.00(+0.00%)
Aug 15, 2016 0.0650 0.0700 0.0650 0.0650 435,000 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0650 0.0650 323,000 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0700 0.0650 0.0650 171,000 +0.00(+0.00%)
Aug 10, 2016 0.0750 0.0750 0.0650 0.0650 470,000 -0.01(-7.14%)
Aug 09, 2016 0.0650 0.0700 0.0650 0.0700 199,000 +0.01(+7.69%)
Aug 08, 2016 0.0700 0.0750 0.0650 0.0650 395,500 -0.01(-7.14%)
Aug 05, 2016 0.0700 0.0750 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Aug 03, 2016 0.0750 0.0750 0.0700 0.0750 335,000 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0750 0.0650 0.0750 450,800 +0.00(+7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 28, 2016 0.0650 0.0650 0.0600 0.0650 595,000 +0.00(+0.00%)
Jul 27, 2016 0.0750 0.0800 0.0650 0.0650 3,944,937 -0.01(-7.14%)
Jul 26, 2016 0.0600 0.0700 0.0600 0.0700 1,001,433 +0.01(+16.67%)
Jul 25, 2016 0.0550 0.0600 0.0550 0.0600 222,000 +0.00(+0.00%)
Jul 22, 2016 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Jul 21, 2016 0.0550 0.0550 0.0500 0.0550 253,000 +0.00(+0.00%)
Jul 20, 2016 0.0550 0.0550 0.0500 0.0550 428,000 +0.00(+4.76%)
Jul 19, 2016 0.0500 0.0525 0.0500 0.0525 127,000 -0.00(-4.55%)
Jul 18, 2016 0.0500 0.0550 0.0500 0.0550 455,000 +0.00(+10.00%)
Jul 15, 2016 0.0500 0.0500 0.0500 0.0500 166,666 +0.00(+0.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0.0500 117,000 +0.00(+0.00%)
Jul 13, 2016 0.0550 0.0550 0.0500 0.0500 318,000 -0.00(-9.09%)
Jul 12, 2016 0.0550 0.0550 0.0550 0.0550 360,500 +0.00(+0.00%)
Jul 11, 2016 0.0550 0.0550 0.0550 0.0550 392,800 +0.00(+0.00%)
Jul 08, 2016 0.0450 0.0550 0.0450 0.0550 874,000 +0.01(+22.22%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 381,000 +0.00(+12.50%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0500 0.0450 0.0500 564,000 +0.01(+11.11%)
Jun 15, 2016 0.0450 0.0450 0.0450 0.0450 312,556 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0450 0.0450 0.0450 457,000 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0450 0.0450 505,700 -0.01(-10.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 0.0500 115,000 +0.01(+11.11%)
Jun 09, 2016 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Jun 07, 2016 0.0550 0.0550 0.0500 0.0500 992,000 -0.00(-9.09%)
Jun 06, 2016 0.0550 0.0600 0.0550 0.0550 207,000 +0.00(+0.00%)
Jun 03, 2016 0.0550 0.0550 0.0550 0.0550 90,700 +0.00(+10.00%)
Jun 02, 2016 0.0550 0.0550 0.0500 0.0500 268,100 -0.00(-9.09%)
Jun 01, 2016 0.0550 0.0600 0.0500 0.0550 926,400 +0.00(+10.00%)
May 31, 2016 0.0450 0.0500 0.0400 0.0500 5,407,666 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 26, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 25, 2016 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
May 24, 2016 0.0500 0.0500 0.0450 0.0450 580,257 -0.01(-18.18%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 432,000 +0.01(+11.11%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 65,500 -0.01(-10.00%)
May 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2016 0.0500 0.0500 0.0450 0.0500 786,500 -0.01(-16.67%)
May 11, 2016 0.0550 0.0600 0.0550 0.0600 289,000 +0.00(+9.09%)
May 10, 2016 0.0500 0.0550 0.0500 0.0550 388,255 +0.00(+10.00%)
May 09, 2016 0.0550 0.0550 0.0500 0.0500 212,771 +0.00(+0.00%)
May 06, 2016 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
May 04, 2016 0.0550 0.0600 0.0500 0.0550 720,336 +0.00(+10.00%)
May 03, 2016 0.0500 0.0550 0.0500 0.0500 194,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.